Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-02 | 17,86 | 17,86 | 19,89 | 19,57 | 22.366 | +9,94% |
| 2009-04-01 | 18,60 | 17,08 | 18,60 | 17,80 | 21.502 | -1,71% |
| 2009-03-31 | 19,20 | 18,11 | 19,20 | 18,11 | 22.781 | -5,08% |
| 2009-03-30 | 20,30 | 18,91 | 21,00 | 19,08 | 54.983 | -2,75% |
| 2009-03-27 | 19,10 | 16,16 | 20,79 | 19,62 | 173.262 | +2,40% |
| 2009-03-26 | 24,90 | 19,16 | 25,00 | 19,16 | 119.358 | -26,31% |
| 2009-03-25 | 25,68 | 23,15 | 27,45 | 26,00 | 52.527 | +2,20% |
| 2009-03-24 | 26,00 | 22,99 | 28,60 | 25,44 | 110.092 | +16,06% |
| 2009-03-23 | 17,20 | 17,20 | 21,92 | 21,92 | 97.594 | +33,82% |
| 2009-03-20 | 15,60 | 15,50 | 16,80 | 16,38 | 15.072 | +4,33% |
| 2009-03-19 | 16,00 | 15,10 | 16,00 | 15,70 | 16.308 | -2,18% |
| 2009-03-18 | 16,01 | 15,50 | 16,37 | 16,05 | 25.290 | +0,00% |
| 2009-03-17 | 17,00 | 14,90 | 17,00 | 16,05 | 29.421 | -13,24% |
| 2009-03-13 | 17,50 | 16,56 | 18,60 | 18,50 | 32.448 | +8,82% |
| 2009-03-12 | 17,10 | 16,27 | 17,50 | 17,00 | 23.625 | +1,49% |
| 2009-03-11 | 17,18 | 16,68 | 17,80 | 16,75 | 8.280 | -1,87% |
| 2009-03-10 | 16,20 | 15,90 | 17,10 | 17,07 | 4.451 | +5,37% |
| 2009-03-09 | 17,85 | 16,20 | 17,85 | 16,20 | 9.945 | -7,43% |
| 2009-03-06 | 17,00 | 16,50 | 17,50 | 17,50 | 6.905 | +4,04% |
| 2009-03-05 | 18,00 | 16,50 | 18,00 | 16,82 | 8.011 | -1,69% |
