Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 17,30 | 16,93 | 18,69 | 17,11 | 23.919 | +1,85% |
| 2009-03-03 | 15,60 | 14,80 | 17,45 | 16,80 | 14.918 | +4,80% |
| 2009-03-02 | 17,88 | 15,55 | 17,88 | 16,03 | 10.024 | -5,98% |
| 2009-02-27 | 20,00 | 16,39 | 20,00 | 17,05 | 6.326 | -11,34% |
| 2009-02-26 | 18,75 | 18,38 | 19,98 | 19,23 | 4.077 | +3,39% |
| 2009-02-25 | 21,70 | 18,18 | 22,00 | 18,60 | 8.804 | -12,26% |
| 2009-02-24 | 22,22 | 20,20 | 23,68 | 21,20 | 7.987 | -12,61% |
| 2009-02-23 | 23,10 | 22,15 | 24,88 | 24,26 | 1.778 | +6,03% |
| 2009-02-20 | 23,00 | 21,50 | 23,10 | 22,88 | 2.914 | -4,07% |
| 2009-02-19 | 26,95 | 23,40 | 26,95 | 23,85 | 3.933 | -4,56% |
| 2009-02-18 | 27,00 | 24,90 | 27,00 | 24,99 | 1.307 | -5,70% |
| 2009-02-17 | 31,15 | 26,50 | 31,15 | 26,50 | 1.225 | -14,79% |
| 2009-02-16 | 31,10 | 31,10 | 31,10 | 31,10 | 100 | +0,00% |
| 2009-02-13 | 31,14 | 31,04 | 31,59 | 31,10 | 2.778 | -1,05% |
| 2009-02-12 | 31,43 | 31,43 | 31,43 | 31,43 | 60 | -1,44% |
| 2009-02-11 | 32,35 | 31,40 | 32,35 | 31,89 | 332 | -1,57% |
| 2009-02-10 | 31,00 | 31,00 | 32,40 | 32,40 | 177 | +2,18% |
| 2009-02-09 | 32,50 | 31,71 | 32,50 | 31,71 | 161 | -1,49% |
| 2009-02-06 | 31,11 | 30,13 | 32,60 | 32,19 | 3.123 | +3,47% |
| 2009-02-05 | 36,50 | 31,11 | 36,50 | 31,11 | 1.521 | -14,08% |
