Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 36,10 | 36,02 | 36,21 | 36,21 | 85 | -1,20% |
| 2009-02-03 | 37,26 | 36,65 | 37,99 | 36,65 | 2.030 | +1,41% |
| 2009-02-02 | 36,87 | 36,14 | 36,87 | 36,14 | 114 | -1,98% |
| 2009-01-30 | 37,40 | 36,87 | 37,50 | 36,87 | 1.658 | -0,35% |
| 2009-01-29 | 37,40 | 37,00 | 37,40 | 37,00 | 11 | +2,18% |
| 2009-01-28 | 35,53 | 35,53 | 37,01 | 36,21 | 1.417 | +1,91% |
| 2009-01-27 | 35,95 | 35,53 | 37,83 | 35,53 | 520 | -1,17% |
| 2009-01-26 | 35,98 | 35,95 | 35,98 | 35,95 | 303 | -0,08% |
| 2009-01-23 | 35,10 | 34,27 | 36,40 | 35,98 | 1.175 | +2,36% |
| 2009-01-22 | 34,10 | 34,10 | 36,50 | 35,15 | 2.748 | +1,38% |
| 2009-01-21 | 34,67 | 34,67 | 34,67 | 34,67 | 70 | -5,51% |
| 2009-01-20 | 36,00 | 35,19 | 36,69 | 36,69 | 1.280 | -2,16% |
| 2009-01-19 | 38,10 | 36,11 | 38,89 | 37,50 | 744 | +0,00% |
| 2009-01-16 | 38,63 | 37,20 | 38,63 | 37,50 | 993 | -3,60% |
| 2009-01-15 | 34,51 | 33,50 | 38,90 | 38,90 | 5.323 | +8,66% |
| 2009-01-14 | 34,70 | 34,70 | 37,00 | 35,80 | 6.917 | +4,43% |
| 2009-01-13 | 34,00 | 33,15 | 35,13 | 34,28 | 3.928 | +3,94% |
| 2009-01-12 | 30,20 | 30,15 | 34,70 | 32,98 | 1.002 | +3,71% |
| 2009-01-09 | 33,70 | 31,35 | 33,70 | 31,80 | 1.019 | -3,14% |
| 2009-01-08 | 31,27 | 31,25 | 33,20 | 32,83 | 780 | -1,71% |
