Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 31,50 | 31,11 | 33,59 | 33,40 | 2.291 | +4,90% |
| 2009-01-06 | 33,00 | 31,00 | 33,69 | 31,84 | 1.624 | -1,70% |
| 2009-01-05 | 27,23 | 27,23 | 33,78 | 32,39 | 20.728 | +23,77% |
| 2008-12-31 | 26,11 | 26,11 | 26,18 | 26,17 | 106 | -4,49% |
| 2008-12-30 | 26,00 | 26,00 | 27,69 | 27,40 | 1.513 | +3,40% |
| 2008-12-29 | 26,55 | 26,03 | 27,76 | 26,50 | 309 | +0,04% |
| 2008-12-23 | 26,70 | 26,49 | 28,00 | 26,49 | 459 | -3,32% |
| 2008-12-22 | 26,50 | 26,00 | 27,40 | 27,40 | 1.376 | -0,36% |
| 2008-12-19 | 26,52 | 25,99 | 27,50 | 27,50 | 5.786 | +0,18% |
| 2008-12-18 | 27,45 | 26,52 | 27,45 | 27,45 | 15.126 | +0,59% |
| 2008-12-17 | 27,96 | 27,20 | 27,96 | 27,29 | 1.430 | -0,40% |
| 2008-12-16 | 25,50 | 25,50 | 27,70 | 27,40 | 150 | +1,11% |
| 2008-12-15 | 27,27 | 27,07 | 27,50 | 27,10 | 129 | -0,66% |
| 2008-12-12 | 27,94 | 26,31 | 27,94 | 27,28 | 474 | -2,54% |
| 2008-12-11 | 27,00 | 26,90 | 28,89 | 27,99 | 1.644 | +4,60% |
| 2008-12-10 | 27,00 | 26,74 | 27,48 | 26,76 | 1.655 | -0,89% |
| 2008-12-09 | 27,29 | 26,11 | 27,60 | 27,00 | 3.660 | -1,46% |
| 2008-12-08 | 26,75 | 26,10 | 27,90 | 27,40 | 10.804 | +5,83% |
| 2008-12-05 | 24,54 | 24,54 | 25,89 | 25,89 | 1.122 | -0,42% |
| 2008-12-04 | 25,00 | 25,00 | 26,40 | 26,00 | 258 | +1,96% |
