Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 25,90 | 25,50 | 25,90 | 25,50 | 217 | -1,54% |
| 2008-12-02 | 24,21 | 24,21 | 26,60 | 25,90 | 1.852 | +2,78% |
| 2008-12-01 | 25,40 | 23,85 | 26,10 | 25,20 | 3.723 | -1,95% |
| 2008-11-28 | 26,78 | 24,13 | 26,86 | 25,70 | 5.268 | -4,81% |
| 2008-11-27 | 26,06 | 26,06 | 27,06 | 27,00 | 2.793 | +5,06% |
| 2008-11-26 | 24,00 | 24,00 | 25,87 | 25,70 | 8.503 | +0,82% |
| 2008-11-25 | 23,55 | 23,50 | 26,38 | 25,49 | 10.172 | +8,33% |
| 2008-11-24 | 22,90 | 21,20 | 24,99 | 23,53 | 8.760 | +6,95% |
| 2008-11-21 | 22,00 | 21,08 | 23,17 | 22,00 | 13.013 | +4,36% |
| 2008-11-20 | 24,90 | 20,20 | 24,90 | 21,08 | 8.735 | -21,28% |
| 2008-11-19 | 31,23 | 26,20 | 31,23 | 26,78 | 5.310 | -11,76% |
| 2008-11-18 | 33,45 | 28,00 | 33,45 | 30,35 | 12.574 | -9,99% |
| 2008-11-17 | 35,00 | 33,00 | 35,00 | 33,72 | 1.380 | +0,60% |
| 2008-11-14 | 39,79 | 33,52 | 39,79 | 33,52 | 2.735 | -8,16% |
| 2008-11-13 | 35,00 | 35,00 | 36,90 | 36,50 | 607 | +1,39% |
| 2008-11-12 | 37,99 | 35,40 | 37,99 | 36,00 | 1.857 | -5,09% |
| 2008-11-10 | 39,40 | 37,63 | 39,40 | 37,93 | 145 | +2,24% |
| 2008-11-07 | 37,00 | 37,00 | 38,40 | 37,10 | 1.102 | +0,27% |
| 2008-11-06 | 37,50 | 37,00 | 37,50 | 37,00 | 698 | -1,33% |
| 2008-11-05 | 41,65 | 37,50 | 42,30 | 37,50 | 2.094 | -9,96% |
