Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 1,99 | 1,80 | 1,99 | 1,90 | 30.565 | +0,00% |
| 2018-01-03 | 1,95 | 1,80 | 1,98 | 1,90 | 16.646 | -8,21% |
| 2017-12-28 | 1,90 | 1,80 | 2,18 | 2,07 | 94.087 | +4,02% |
| 2017-12-27 | 2,21 | 1,92 | 2,28 | 1,99 | 124.659 | -13,10% |
| 2017-12-22 | 2,21 | 1,99 | 2,43 | 2,29 | 225.332 | +15,08% |
| 2017-12-20 | 1,76 | 1,76 | 1,99 | 1,99 | 105.718 | +32,67% |
| 2017-12-18 | 1,40 | 1,40 | 1,50 | 1,50 | 37.556 | +15,38% |
| 2017-12-15 | 0,90 | 0,90 | 1,30 | 1,30 | 133.863 | +30,00% |
| 2017-02-17 | 1,00 | 1,00 | 1,00 | 1,00 | 375 | -1,96% |
| 2017-02-15 | 1,00 | 1,00 | 1,02 | 1,02 | 10.108 | +2,00% |
| 2017-02-13 | 1,00 | 0,99 | 1,00 | 1,00 | 33.740 | +0,00% |
| 2017-02-10 | 1,02 | 1,00 | 1,02 | 1,00 | 68.466 | -1,96% |
| 2017-02-09 | 1,06 | 1,02 | 1,06 | 1,02 | 320 | -3,77% |
| 2017-02-08 | 1,04 | 1,04 | 1,06 | 1,06 | 11.773 | +3,92% |
| 2017-02-07 | 1,00 | 1,00 | 1,02 | 1,02 | 22.789 | +0,99% |
| 2017-02-06 | 1,05 | 1,00 | 1,07 | 1,01 | 18.834 | -0,98% |
| 2017-02-03 | 1,06 | 1,02 | 1,06 | 1,02 | 41.133 | -6,42% |
| 2017-02-02 | 1,01 | 1,01 | 1,09 | 1,09 | 49.658 | +7,92% |
| 2017-02-01 | 1,03 | 1,00 | 1,03 | 1,01 | 23.865 | -1,94% |
| 2017-01-31 | 1,03 | 1,03 | 1,03 | 1,03 | 292 | +0,00% |
