Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 39,10 | 38,63 | 41,65 | 41,65 | 3.253 | +8,04% |
| 2008-11-03 | 36,15 | 36,15 | 38,57 | 38,55 | 8.491 | +6,20% |
| 2008-10-31 | 36,11 | 36,10 | 37,20 | 36,30 | 1.367 | -1,89% |
| 2008-10-30 | 38,00 | 35,00 | 38,00 | 37,00 | 5.304 | -0,11% |
| 2008-10-29 | 38,50 | 35,50 | 39,79 | 37,04 | 9.435 | +1,84% |
| 2008-10-28 | 36,12 | 35,21 | 38,10 | 36,37 | 4.250 | +4,66% |
| 2008-10-27 | 36,00 | 32,10 | 36,00 | 34,75 | 6.424 | -3,31% |
| 2008-10-24 | 39,02 | 35,12 | 39,91 | 35,94 | 3.756 | -9,61% |
| 2008-10-23 | 41,70 | 39,02 | 42,00 | 39,76 | 400 | +0,00% |
| 2008-10-22 | 41,00 | 39,00 | 42,21 | 39,76 | 1.544 | -5,33% |
| 2008-10-21 | 43,50 | 40,25 | 44,00 | 42,00 | 3.883 | +0,00% |
| 2008-10-20 | 42,00 | 40,50 | 43,90 | 42,00 | 4.239 | +7,42% |
| 2008-10-17 | 43,30 | 38,02 | 45,00 | 39,10 | 5.642 | -6,39% |
| 2008-10-16 | 40,40 | 39,20 | 44,40 | 41,77 | 5.440 | -7,18% |
| 2008-10-15 | 48,00 | 43,00 | 48,25 | 45,00 | 2.794 | -10,00% |
| 2008-10-14 | 44,00 | 42,00 | 53,00 | 50,00 | 20.610 | +29,17% |
| 2008-10-13 | 33,10 | 33,10 | 39,00 | 38,71 | 9.649 | +22,46% |
| 2008-10-10 | 30,45 | 29,33 | 34,10 | 31,61 | 10.235 | -15,75% |
| 2008-10-09 | 43,45 | 37,30 | 43,45 | 37,52 | 7.722 | -7,36% |
| 2008-10-08 | 43,87 | 36,00 | 44,00 | 40,50 | 16.782 | -11,61% |
