Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 50,85 | 44,50 | 54,00 | 45,82 | 9.737 | -9,00% |
| 2008-10-06 | 53,80 | 48,71 | 53,80 | 50,35 | 2.853 | -6,59% |
| 2008-10-03 | 54,30 | 52,00 | 55,15 | 53,90 | 6.717 | -0,37% |
| 2008-10-02 | 53,90 | 52,50 | 57,45 | 54,10 | 2.073 | +3,54% |
| 2008-10-01 | 57,70 | 52,25 | 61,00 | 52,25 | 15.893 | -11,74% |
| 2008-09-30 | 59,00 | 55,00 | 61,10 | 59,20 | 5.518 | -1,42% |
| 2008-09-29 | 63,00 | 60,05 | 64,85 | 60,05 | 3.871 | -5,36% |
| 2008-09-26 | 65,50 | 62,80 | 65,50 | 63,45 | 1.657 | -1,40% |
| 2008-09-25 | 62,50 | 62,50 | 65,00 | 64,35 | 2.899 | +5,23% |
| 2008-09-24 | 64,50 | 61,15 | 65,00 | 61,15 | 4.976 | -4,00% |
| 2008-09-23 | 67,00 | 60,90 | 67,00 | 63,70 | 19.598 | -9,00% |
| 2008-09-22 | 67,40 | 64,00 | 71,00 | 70,00 | 36.843 | +18,64% |
| 2008-09-19 | 50,00 | 48,90 | 66,50 | 59,00 | 29.058 | +24,21% |
| 2008-09-18 | 56,85 | 45,25 | 59,00 | 47,50 | 55.220 | -15,18% |
| 2008-09-17 | 74,60 | 56,00 | 74,60 | 56,00 | 7.946 | -24,02% |
| 2008-09-16 | 82,00 | 69,95 | 83,95 | 73,70 | 12.146 | -10,23% |
| 2008-09-15 | 93,40 | 79,70 | 93,40 | 82,10 | 2.524 | -12,10% |
| 2008-09-12 | 94,00 | 93,40 | 94,00 | 93,40 | 36 | -1,06% |
| 2008-09-10 | 95,00 | 94,25 | 96,65 | 94,40 | 6.930 | -3,97% |
| 2008-09-09 | 97,05 | 95,70 | 98,30 | 98,30 | 1.582 | +0,31% |
