Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-08 | 92,50 | 92,50 | 100,50 | 98,00 | 2.506 | +7,22% |
| 2008-09-05 | 95,50 | 88,95 | 95,50 | 91,40 | 860 | -3,79% |
| 2008-09-04 | 94,50 | 94,00 | 96,00 | 95,00 | 894 | +0,85% |
| 2008-09-03 | 97,10 | 93,50 | 97,10 | 94,20 | 2.714 | -2,89% |
| 2008-09-02 | 89,00 | 89,00 | 99,30 | 97,00 | 2.147 | +9,17% |
| 2008-09-01 | 86,00 | 85,55 | 89,75 | 88,85 | 10.681 | +2,54% |
| 2008-08-29 | 77,35 | 77,20 | 86,65 | 86,65 | 1.385 | +12,53% |
| 2008-08-28 | 74,70 | 74,70 | 77,00 | 77,00 | 20 | +1,32% |
| 2008-08-27 | 77,10 | 76,00 | 77,10 | 76,00 | 356 | -0,91% |
| 2008-08-26 | 77,00 | 76,00 | 77,00 | 76,70 | 9.135 | -1,10% |
| 2008-08-25 | 77,00 | 76,80 | 78,40 | 77,55 | 4.755 | -0,32% |
| 2008-08-22 | 75,80 | 75,50 | 77,80 | 77,80 | 584 | +3,32% |
| 2008-08-21 | 76,40 | 74,80 | 76,40 | 75,30 | 5.821 | -1,76% |
| 2008-08-20 | 79,90 | 76,50 | 79,90 | 76,65 | 140 | -2,97% |
| 2008-08-19 | 78,50 | 78,50 | 80,00 | 79,00 | 634 | +0,64% |
| 2008-08-18 | 76,95 | 76,95 | 78,50 | 78,50 | 338 | +1,82% |
| 2008-08-14 | 76,00 | 74,95 | 77,10 | 77,10 | 228 | +1,45% |
| 2008-08-13 | 78,40 | 76,00 | 78,40 | 76,00 | 776 | -4,76% |
| 2008-08-12 | 78,90 | 78,60 | 79,80 | 79,80 | 440 | +1,66% |
| 2008-08-11 | 77,95 | 77,40 | 78,50 | 78,50 | 7.487 | +3,43% |
