Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-11 | 115,00 | 112,50 | 115,00 | 114,00 | 7.150 | -1,30% |
| 2008-07-10 | 115,00 | 113,00 | 115,50 | 115,50 | 971 | +0,09% |
| 2008-07-09 | 114,50 | 113,00 | 115,40 | 115,40 | 1.180 | -0,17% |
| 2008-07-08 | 116,90 | 111,10 | 116,90 | 115,60 | 381 | -2,61% |
| 2008-07-07 | 117,00 | 116,70 | 118,70 | 118,70 | 209 | -0,25% |
| 2008-07-04 | 122,20 | 119,00 | 122,20 | 119,00 | 505 | -3,64% |
| 2008-07-03 | 123,50 | 122,00 | 124,40 | 123,50 | 37.227 | -0,48% |
| 2008-07-02 | 123,80 | 123,20 | 125,00 | 124,10 | 17.159 | -0,80% |
| 2008-07-01 | 122,90 | 122,90 | 125,20 | 125,10 | 70.955 | +0,48% |
| 2008-06-30 | 124,00 | 123,10 | 124,50 | 124,50 | 137 | +3,23% |
| 2008-06-27 | 121,70 | 120,60 | 124,00 | 120,60 | 881 | -2,74% |
| 2008-06-26 | 124,00 | 124,00 | 124,00 | 124,00 | 395 | +0,90% |
| 2008-06-25 | 122,00 | 122,00 | 123,00 | 122,90 | 636 | +2,33% |
| 2008-06-24 | 121,00 | 120,10 | 121,40 | 120,10 | 539 | -0,33% |
| 2008-06-23 | 125,50 | 119,10 | 125,50 | 120,50 | 731 | -3,98% |
| 2008-06-20 | 131,70 | 124,50 | 131,70 | 125,50 | 1.866 | -7,04% |
| 2008-06-19 | 139,60 | 135,00 | 139,60 | 135,00 | 1.100 | -1,96% |
| 2008-06-18 | 138,40 | 137,70 | 138,40 | 137,70 | 11 | -2,69% |
| 2008-06-17 | 141,90 | 141,10 | 142,70 | 141,50 | 1.679 | +2,39% |
| 2008-06-16 | 137,50 | 137,50 | 138,20 | 138,20 | 128 | +1,17% |
