Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-13 | 137,00 | 135,00 | 138,20 | 136,60 | 2.270 | +0,66% |
| 2008-06-12 | 137,60 | 129,80 | 137,60 | 135,70 | 11.992 | -1,60% |
| 2008-06-11 | 146,00 | 137,90 | 146,00 | 137,90 | 3.930 | -4,90% |
| 2008-06-10 | 150,00 | 142,80 | 150,00 | 145,00 | 484 | -5,84% |
| 2008-06-09 | 155,90 | 154,00 | 155,90 | 154,00 | 165 | -2,65% |
| 2008-06-06 | 161,00 | 158,20 | 161,00 | 158,20 | 95 | -1,56% |
| 2008-06-05 | 162,50 | 158,50 | 162,50 | 160,70 | 423 | -1,17% |
| 2008-06-04 | 159,70 | 158,00 | 162,60 | 162,60 | 138 | +1,37% |
| 2008-06-03 | 168,00 | 160,40 | 168,00 | 160,40 | 275 | -2,79% |
| 2008-06-02 | 172,00 | 165,00 | 172,00 | 165,00 | 273 | -3,23% |
| 2008-05-30 | 173,00 | 168,50 | 173,00 | 170,50 | 1.280 | -5,38% |
| 2008-05-29 | 181,90 | 180,20 | 183,50 | 180,20 | 830 | +1,24% |
| 2008-05-28 | 176,50 | 176,50 | 178,00 | 178,00 | 144 | +1,02% |
| 2008-05-27 | 178,00 | 176,00 | 178,00 | 176,20 | 2.574 | -1,18% |
| 2008-05-26 | 180,00 | 178,30 | 180,00 | 178,30 | 563 | -1,00% |
| 2008-05-23 | 183,10 | 180,10 | 184,80 | 180,10 | 49.318 | -3,17% |
| 2008-05-21 | 186,20 | 186,00 | 186,20 | 186,00 | 3.550 | -1,33% |
| 2008-05-20 | 188,70 | 187,70 | 190,00 | 188,50 | 21.565 | -0,58% |
| 2008-05-19 | 190,00 | 188,70 | 190,00 | 189,60 | 12.573 | +0,21% |
| 2008-05-16 | 189,00 | 189,00 | 190,00 | 189,20 | 31.197 | +0,91% |
