Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-15 | 190,00 | 185,10 | 190,00 | 187,50 | 11.340 | -1,11% |
| 2008-05-14 | 188,00 | 186,00 | 189,60 | 189,60 | 20.005 | +1,94% |
| 2008-05-13 | 185,00 | 183,00 | 186,00 | 186,00 | 30.135 | +2,14% |
| 2008-05-12 | 187,10 | 182,10 | 189,10 | 182,10 | 5.240 | -5,11% |
| 2008-05-09 | 187,20 | 185,00 | 191,90 | 191,90 | 273 | -0,05% |
| 2008-05-08 | 197,50 | 190,00 | 197,50 | 192,00 | 642 | -3,81% |
| 2008-05-07 | 199,00 | 199,00 | 199,60 | 199,60 | 600 | +1,22% |
| 2008-05-06 | 200,80 | 197,20 | 200,80 | 197,20 | 192 | -3,66% |
| 2008-05-05 | 189,00 | 189,00 | 205,10 | 204,70 | 1.071 | +9,52% |
| 2008-04-30 | 176,00 | 176,00 | 186,90 | 186,90 | 51.538 | +7,97% |
| 2008-04-29 | 172,90 | 172,90 | 175,00 | 173,10 | 34.907 | +0,41% |
| 2008-04-28 | 172,00 | 172,00 | 172,80 | 172,40 | 76 | +1,35% |
| 2008-04-25 | 177,00 | 170,00 | 177,00 | 170,10 | 198 | -3,35% |
| 2008-04-24 | 175,00 | 171,10 | 176,50 | 176,00 | 2.054 | +1,50% |
| 2008-04-23 | 172,60 | 171,70 | 173,90 | 173,40 | 5.008 | +0,46% |
| 2008-04-22 | 175,00 | 172,60 | 175,00 | 172,60 | 2.156 | -1,37% |
| 2008-04-21 | 183,40 | 175,00 | 183,40 | 175,00 | 354 | -0,62% |
| 2008-04-18 | 180,00 | 176,10 | 180,00 | 176,10 | 196 | -4,19% |
| 2008-04-17 | 185,00 | 182,00 | 185,00 | 183,80 | 75 | -0,16% |
| 2008-04-16 | 184,00 | 180,50 | 184,40 | 184,10 | 152 | +0,05% |
