Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-15 | 181,10 | 181,10 | 184,00 | 184,00 | 231 | +1,60% |
| 2008-04-14 | 191,00 | 178,50 | 191,00 | 181,10 | 5.917 | -8,07% |
| 2008-04-11 | 199,60 | 192,30 | 199,60 | 197,00 | 439 | -1,01% |
| 2008-04-10 | 202,00 | 196,00 | 202,00 | 199,00 | 469 | -2,40% |
| 2008-04-09 | 203,90 | 203,90 | 203,90 | 203,90 | 10 | -0,54% |
| 2008-04-08 | 206,50 | 205,00 | 206,60 | 205,00 | 25 | -1,49% |
| 2008-04-07 | 208,10 | 207,70 | 208,40 | 208,10 | 2.025 | -0,43% |
| 2008-04-04 | 205,00 | 205,00 | 209,00 | 209,00 | 295 | +1,90% |
| 2008-04-03 | 210,00 | 205,10 | 210,00 | 205,10 | 72 | -1,39% |
| 2008-04-02 | 200,70 | 200,70 | 208,00 | 208,00 | 307 | +1,96% |
| 2008-04-01 | 200,00 | 199,40 | 204,00 | 204,00 | 921 | -1,92% |
| 2008-03-31 | 205,50 | 201,00 | 208,00 | 208,00 | 771 | -0,14% |
| 2008-03-28 | 208,30 | 208,30 | 208,30 | 208,30 | 1.057 | +0,19% |
| 2008-03-27 | 207,90 | 207,90 | 207,90 | 207,90 | 5.000 | -1,52% |
| 2008-03-26 | 216,00 | 205,50 | 216,00 | 211,10 | 10.078 | +0,05% |
| 2008-03-25 | 206,50 | 206,00 | 212,20 | 211,00 | 2.691 | +3,43% |
| 2008-03-20 | 205,10 | 200,00 | 205,10 | 204,00 | 3.098 | -4,00% |
| 2008-03-19 | 209,00 | 208,20 | 212,50 | 212,50 | 1.465 | +3,61% |
| 2008-03-18 | 205,00 | 205,00 | 210,20 | 205,10 | 4.509 | -0,49% |
| 2008-03-17 | 215,00 | 205,50 | 217,40 | 206,10 | 7.398 | -5,02% |
