Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-14 | 217,00 | 217,00 | 217,00 | 217,00 | 10 | -0,18% |
| 2008-03-13 | 225,00 | 216,20 | 225,00 | 217,40 | 808 | -0,28% |
| 2008-03-12 | 219,00 | 218,00 | 219,00 | 218,00 | 306 | -2,02% |
| 2008-03-11 | 223,00 | 215,10 | 223,00 | 222,50 | 572 | -1,24% |
| 2008-03-10 | 227,00 | 225,30 | 227,00 | 225,30 | 62 | -1,36% |
| 2008-03-07 | 228,40 | 228,40 | 228,40 | 228,40 | 5 | -0,70% |
| 2008-03-06 | 230,10 | 229,80 | 230,10 | 230,00 | 2.992 | +0,22% |
| 2008-03-05 | 230,00 | 227,00 | 230,00 | 229,50 | 332 | -0,82% |
| 2008-03-04 | 237,00 | 231,40 | 237,00 | 231,40 | 85 | -0,26% |
| 2008-03-03 | 233,40 | 232,00 | 234,00 | 232,00 | 36 | -4,53% |
| 2008-02-29 | 244,10 | 240,00 | 244,10 | 243,00 | 368 | -1,18% |
| 2008-02-28 | 246,50 | 242,20 | 246,50 | 245,90 | 1.096 | -0,24% |
| 2008-02-27 | 246,00 | 246,00 | 248,00 | 246,50 | 18.065 | -1,16% |
| 2008-02-26 | 250,00 | 249,00 | 250,00 | 249,40 | 265 | +0,28% |
| 2008-02-25 | 251,00 | 248,70 | 251,00 | 248,70 | 215 | +1,30% |
| 2008-02-22 | 249,30 | 245,00 | 249,30 | 245,50 | 9 | -0,20% |
| 2008-02-21 | 249,00 | 246,00 | 249,00 | 246,00 | 101 | -1,20% |
| 2008-02-20 | 249,30 | 249,00 | 249,30 | 249,00 | 11 | -0,60% |
| 2008-02-19 | 245,00 | 245,00 | 250,50 | 250,50 | 310 | +2,24% |
| 2008-02-18 | 245,00 | 245,00 | 245,00 | 245,00 | 50 | -1,21% |
