Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-15 | 253,50 | 248,00 | 253,50 | 248,00 | 112 | -1,59% |
| 2008-02-14 | 253,90 | 250,00 | 253,90 | 252,00 | 397 | +2,27% |
| 2008-02-13 | 245,00 | 243,40 | 246,50 | 246,40 | 370 | +2,67% |
| 2008-02-12 | 234,00 | 234,00 | 240,00 | 240,00 | 155 | +3,00% |
| 2008-02-11 | 234,70 | 233,00 | 234,70 | 233,00 | 58 | -2,10% |
| 2008-02-08 | 240,00 | 238,00 | 240,00 | 238,00 | 301 | +0,00% |
| 2008-02-07 | 243,90 | 238,00 | 243,90 | 238,00 | 424 | -1,53% |
| 2008-02-06 | 243,90 | 235,60 | 243,90 | 241,70 | 1.281 | -3,71% |
| 2008-02-05 | 253,00 | 251,00 | 253,00 | 251,00 | 779 | -0,79% |
| 2008-02-04 | 247,70 | 247,70 | 254,00 | 253,00 | 128 | +1,61% |
| 2008-02-01 | 248,90 | 240,50 | 249,00 | 249,00 | 663 | +5,96% |
| 2008-01-31 | 249,90 | 235,00 | 249,90 | 235,00 | 547 | -1,71% |
| 2008-01-30 | 240,00 | 238,40 | 240,00 | 239,10 | 607 | +0,04% |
| 2008-01-29 | 224,90 | 224,90 | 239,00 | 239,00 | 163 | +7,66% |
| 2008-01-28 | 230,90 | 218,00 | 230,90 | 222,00 | 180 | -3,85% |
| 2008-01-25 | 212,10 | 212,10 | 230,90 | 230,90 | 20.594 | +15,39% |
| 2008-01-24 | 212,10 | 200,10 | 217,00 | 200,10 | 7.411 | -2,91% |
| 2008-01-23 | 216,10 | 205,10 | 217,00 | 206,10 | 10.857 | -4,54% |
| 2008-01-22 | 210,00 | 209,30 | 220,00 | 215,90 | 25.194 | -1,86% |
| 2008-01-21 | 225,00 | 218,00 | 225,00 | 220,00 | 5.814 | -4,35% |
