Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-30 | 0,98 | 0,98 | 1,03 | 1,03 | 3.966 | +3,00% |
| 2017-01-27 | 1,01 | 1,00 | 1,01 | 1,00 | 7.000 | -0,99% |
| 2017-01-26 | 1,01 | 1,01 | 1,05 | 1,01 | 23.437 | +0,00% |
| 2017-01-25 | 1,01 | 0,99 | 1,03 | 1,01 | 35.831 | +0,00% |
| 2017-01-24 | 1,01 | 1,01 | 1,01 | 1,01 | 2.171 | +0,00% |
| 2017-01-23 | 1,00 | 1,00 | 1,01 | 1,01 | 1.635 | +1,00% |
| 2017-01-20 | 1,02 | 0,99 | 1,02 | 1,00 | 2.859 | +0,00% |
| 2017-01-19 | 1,03 | 0,99 | 1,03 | 1,00 | 7.590 | +0,00% |
| 2017-01-18 | 1,01 | 0,99 | 1,01 | 1,00 | 20.485 | +0,00% |
| 2017-01-17 | 1,01 | 1,00 | 1,01 | 1,00 | 952 | -4,76% |
| 2017-01-16 | 1,05 | 1,05 | 1,05 | 1,05 | 15 | +2,94% |
| 2017-01-13 | 0,99 | 0,99 | 1,02 | 1,02 | 10.724 | +3,03% |
| 2017-01-11 | 1,00 | 0,99 | 1,05 | 0,99 | 24.338 | -1,00% |
| 2017-01-10 | 1,00 | 1,00 | 1,00 | 1,00 | 7.907 | +0,00% |
| 2017-01-09 | 1,03 | 1,00 | 1,03 | 1,00 | 14.501 | -2,91% |
| 2017-01-05 | 1,04 | 1,01 | 1,04 | 1,03 | 24.622 | -1,90% |
| 2017-01-04 | 1,08 | 1,04 | 1,08 | 1,05 | 4.753 | -2,78% |
| 2017-01-03 | 1,00 | 1,00 | 1,08 | 1,08 | 20.165 | +8,00% |
| 2017-01-02 | 1,00 | 1,00 | 1,00 | 1,00 | 77 | +0,00% |
| 2016-12-30 | 1,02 | 0,99 | 1,03 | 1,00 | 5.832 | -2,91% |
