Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-18 | 230,20 | 228,00 | 239,90 | 230,00 | 854 | -3,93% |
| 2008-01-17 | 244,50 | 231,10 | 244,50 | 239,40 | 991 | -2,09% |
| 2008-01-16 | 243,00 | 240,00 | 244,50 | 244,50 | 1.429 | -4,12% |
| 2008-01-15 | 256,00 | 255,00 | 256,00 | 255,00 | 52 | -0,35% |
| 2008-01-14 | 243,40 | 243,00 | 256,00 | 255,90 | 1.321 | +0,24% |
| 2008-01-11 | 242,00 | 242,00 | 255,30 | 255,30 | 1.255 | +2,53% |
| 2008-01-10 | 257,00 | 244,10 | 257,00 | 249,00 | 280 | -5,25% |
| 2008-01-09 | 262,00 | 258,00 | 262,90 | 262,80 | 2.094 | -3,03% |
| 2008-01-08 | 270,90 | 270,50 | 271,00 | 271,00 | 2.233 | +0,63% |
| 2008-01-07 | 283,90 | 265,00 | 283,90 | 269,30 | 496 | -4,50% |
| 2008-01-04 | 290,00 | 272,60 | 291,20 | 282,00 | 2.423 | -4,73% |
| 2008-01-03 | 303,80 | 295,00 | 303,80 | 296,00 | 75 | -0,34% |
| 2008-01-02 | 294,00 | 294,00 | 297,00 | 297,00 | 165 | +2,06% |
| 2007-12-28 | 295,00 | 291,00 | 295,50 | 291,00 | 285 | -3,64% |
| 2007-12-27 | 302,00 | 295,00 | 302,00 | 302,00 | 73 | +0,00% |
| 2007-12-21 | 301,90 | 298,00 | 302,00 | 302,00 | 1.105 | +4,14% |
| 2007-12-20 | 293,30 | 290,00 | 304,90 | 290,00 | 303 | -1,79% |
| 2007-12-19 | 304,90 | 295,30 | 304,90 | 295,30 | 2.051 | -3,18% |
| 2007-12-18 | 305,00 | 305,00 | 305,00 | 305,00 | 3 | +0,00% |
| 2007-12-17 | 304,90 | 300,00 | 308,00 | 305,00 | 5.696 | +0,00% |
