Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 315,00 | 305,00 | 315,00 | 305,00 | 1.385 | -2,24% |
| 2007-12-13 | 317,50 | 312,00 | 317,50 | 312,00 | 35 | +0,97% |
| 2007-12-12 | 310,10 | 309,00 | 316,00 | 309,00 | 9.181 | -3,44% |
| 2007-12-11 | 320,00 | 315,50 | 321,00 | 320,00 | 9.756 | -0,78% |
| 2007-12-10 | 324,00 | 322,00 | 327,60 | 322,50 | 10.730 | +0,62% |
| 2007-12-07 | 321,90 | 319,00 | 323,90 | 320,50 | 15.180 | +0,47% |
| 2007-12-06 | 331,00 | 319,00 | 331,00 | 319,00 | 11.445 | -11,31% |
| 2007-12-05 | 322,00 | 320,00 | 359,70 | 359,70 | 22.808 | +10,00% |
| 2007-12-04 | 318,10 | 315,80 | 327,00 | 327,00 | 12.359 | -0,30% |
| 2007-12-03 | 342,00 | 328,00 | 342,00 | 328,00 | 319 | -2,96% |
| 2007-11-30 | 333,00 | 333,00 | 344,90 | 338,00 | 799 | +0,42% |
| 2007-11-29 | 326,10 | 326,10 | 336,60 | 336,60 | 180 | +5,02% |
| 2007-11-28 | 323,00 | 320,00 | 323,00 | 320,50 | 10.100 | +0,16% |
| 2007-11-27 | 325,00 | 320,00 | 325,00 | 320,00 | 26 | -3,44% |
| 2007-11-26 | 330,00 | 330,00 | 331,40 | 331,40 | 400 | +3,56% |
| 2007-11-23 | 320,00 | 311,00 | 320,00 | 320,00 | 5.075 | +1,59% |
| 2007-11-22 | 310,10 | 310,00 | 316,00 | 315,00 | 230 | +0,03% |
| 2007-11-21 | 330,00 | 314,90 | 330,00 | 314,90 | 390 | -7,38% |
| 2007-11-20 | 335,00 | 319,00 | 340,00 | 340,00 | 294 | +0,00% |
| 2007-11-19 | 358,90 | 340,00 | 358,90 | 340,00 | 177 | -3,68% |
