Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-16 | 360,00 | 352,00 | 360,00 | 353,00 | 340 | -4,08% |
| 2007-11-15 | 378,00 | 365,00 | 384,90 | 368,00 | 248 | -4,71% |
| 2007-11-14 | 386,20 | 386,20 | 386,20 | 386,20 | 40 | +0,86% |
| 2007-11-12 | 382,90 | 382,90 | 382,90 | 382,90 | 5 | -0,55% |
| 2007-11-09 | 394,00 | 385,00 | 394,00 | 385,00 | 87 | -1,28% |
| 2007-11-08 | 381,00 | 380,10 | 390,00 | 390,00 | 352 | +1,62% |
| 2007-11-07 | 383,00 | 383,00 | 383,80 | 383,80 | 130 | -2,84% |
| 2007-11-06 | 390,00 | 390,00 | 409,90 | 395,00 | 14 | +1,28% |
| 2007-11-05 | 393,90 | 390,00 | 394,00 | 390,00 | 39 | -4,88% |
| 2007-11-02 | 399,90 | 390,00 | 411,00 | 410,00 | 103 | +2,53% |
| 2007-10-31 | 399,90 | 399,90 | 399,90 | 399,90 | 13 | -0,50% |
| 2007-10-30 | 401,90 | 401,90 | 401,90 | 401,90 | 2 | +0,47% |
| 2007-10-29 | 400,00 | 400,00 | 400,00 | 400,00 | 248 | +0,08% |
| 2007-10-26 | 400,00 | 399,50 | 400,00 | 399,70 | 108 | -0,08% |
| 2007-10-25 | 400,00 | 400,00 | 400,00 | 400,00 | 16 | +0,63% |
| 2007-10-24 | 400,00 | 397,50 | 400,00 | 397,50 | 34 | -0,87% |
| 2007-10-23 | 411,00 | 395,90 | 411,00 | 401,00 | 152 | -2,20% |
| 2007-10-22 | 410,00 | 410,00 | 410,00 | 410,00 | 25 | -2,12% |
| 2007-10-19 | 418,00 | 414,00 | 418,90 | 418,90 | 124 | +0,46% |
| 2007-10-18 | 410,00 | 410,00 | 417,00 | 417,00 | 94 | +1,71% |
