Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-17 | 410,00 | 410,00 | 410,00 | 410,00 | 70 | +1,21% |
| 2007-10-16 | 405,00 | 405,00 | 410,00 | 405,10 | 118 | -2,22% |
| 2007-10-15 | 421,00 | 414,30 | 421,00 | 414,30 | 144 | -1,59% |
| 2007-10-12 | 430,00 | 421,00 | 430,00 | 421,00 | 77 | -1,41% |
| 2007-10-11 | 425,00 | 425,00 | 430,00 | 427,00 | 755 | +0,47% |
| 2007-10-10 | 424,00 | 424,00 | 425,00 | 425,00 | 186 | +0,00% |
| 2007-10-09 | 418,00 | 418,00 | 425,00 | 425,00 | 176 | +2,19% |
| 2007-10-08 | 418,00 | 413,50 | 418,00 | 415,90 | 47 | +1,41% |
| 2007-10-05 | 405,00 | 405,00 | 410,10 | 410,10 | 35 | +0,49% |
| 2007-10-04 | 408,10 | 408,10 | 408,10 | 408,10 | 50 | -1,19% |
| 2007-10-03 | 415,00 | 413,00 | 415,00 | 413,00 | 57 | -0,48% |
| 2007-10-02 | 420,00 | 415,00 | 420,00 | 415,00 | 299 | +0,73% |
| 2007-10-01 | 425,50 | 412,00 | 425,60 | 412,00 | 1.020 | -0,72% |
| 2007-09-28 | 415,00 | 415,00 | 415,00 | 415,00 | 41 | +0,00% |
| 2007-09-27 | 409,90 | 409,90 | 415,00 | 415,00 | 114 | +1,24% |
| 2007-09-26 | 390,80 | 390,80 | 409,90 | 409,90 | 27 | +3,75% |
| 2007-09-25 | 395,10 | 395,10 | 395,10 | 395,10 | 3 | -3,54% |
| 2007-09-24 | 409,60 | 409,60 | 409,60 | 409,60 | 5 | -0,02% |
| 2007-09-21 | 409,70 | 409,70 | 409,70 | 409,70 | 4 | -0,05% |
| 2007-09-20 | 405,00 | 405,00 | 409,90 | 409,90 | 190 | +1,21% |
