Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-19 | 400,00 | 392,00 | 405,00 | 405,00 | 59 | +3,32% |
| 2007-09-18 | 395,00 | 389,00 | 395,00 | 392,00 | 8.936 | -4,62% |
| 2007-09-17 | 408,00 | 408,00 | 411,00 | 411,00 | 5.012 | -2,14% |
| 2007-09-14 | 412,00 | 412,00 | 420,00 | 420,00 | 16.002 | +2,19% |
| 2007-09-13 | 411,90 | 411,00 | 411,90 | 411,00 | 10.212 | -0,56% |
| 2007-09-12 | 420,00 | 410,20 | 420,00 | 413,30 | 15.309 | -0,93% |
| 2007-09-11 | 425,00 | 417,20 | 425,00 | 417,20 | 5.123 | -0,67% |
| 2007-09-10 | 417,20 | 417,20 | 421,00 | 420,00 | 20.043 | +0,67% |
| 2007-09-07 | 417,20 | 417,20 | 417,20 | 417,20 | 1 | -2,52% |
| 2007-09-06 | 425,00 | 425,00 | 428,00 | 428,00 | 15 | +0,71% |
| 2007-09-05 | 420,00 | 415,50 | 425,00 | 425,00 | 35 | -1,16% |
| 2007-09-04 | 411,70 | 411,70 | 430,00 | 430,00 | 708 | +2,38% |
| 2007-09-03 | 424,90 | 420,00 | 424,90 | 420,00 | 19 | -2,30% |
| 2007-08-31 | 415,00 | 415,00 | 429,90 | 429,90 | 99 | +5,37% |
| 2007-08-30 | 408,00 | 408,00 | 415,00 | 408,00 | 61 | +2,00% |
| 2007-08-29 | 401,00 | 400,00 | 402,00 | 400,00 | 1.001 | -1,48% |
| 2007-08-28 | 406,00 | 406,00 | 406,00 | 406,00 | 1 | -1,84% |
| 2007-08-27 | 410,00 | 408,60 | 414,00 | 413,60 | 4.915 | +1,37% |
| 2007-08-24 | 408,00 | 408,00 | 408,00 | 408,00 | 5 | +1,49% |
| 2007-08-23 | 402,00 | 402,00 | 402,00 | 402,00 | 1 | +0,05% |
