Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-23 | 427,00 | 411,50 | 427,00 | 411,50 | 314 | -2,02% |
| 2007-07-20 | 427,50 | 420,00 | 428,00 | 420,00 | 23.617 | -0,83% |
| 2007-07-19 | 425,50 | 423,50 | 425,50 | 423,50 | 15.768 | -0,82% |
| 2007-07-18 | 427,00 | 427,00 | 427,00 | 427,00 | 21 | -0,23% |
| 2007-07-17 | 435,00 | 428,00 | 435,00 | 428,00 | 187 | -2,06% |
| 2007-07-16 | 441,00 | 437,00 | 441,00 | 437,00 | 11 | -2,78% |
| 2007-07-13 | 449,00 | 437,00 | 449,50 | 449,50 | 21 | +0,33% |
| 2007-07-12 | 448,00 | 448,00 | 448,00 | 448,00 | 3 | +1,13% |
| 2007-07-11 | 443,00 | 443,00 | 443,00 | 443,00 | 1 | -0,45% |
| 2007-07-10 | 437,00 | 436,90 | 445,00 | 445,00 | 79 | +1,14% |
| 2007-07-09 | 436,00 | 436,00 | 440,00 | 440,00 | 571 | +0,23% |
| 2007-07-06 | 441,00 | 431,00 | 441,00 | 439,00 | 2.597 | -1,13% |
| 2007-07-05 | 444,00 | 444,00 | 444,00 | 444,00 | 7 | +0,00% |
| 2007-07-04 | 445,00 | 440,00 | 445,00 | 444,00 | 122 | -0,22% |
| 2007-07-03 | 440,20 | 440,20 | 445,00 | 445,00 | 26 | +0,00% |
| 2007-07-02 | 445,00 | 445,00 | 445,00 | 445,00 | 3 | +1,14% |
| 2007-06-29 | 445,00 | 440,00 | 445,00 | 440,00 | 60 | -0,99% |
| 2007-06-28 | 450,00 | 441,70 | 450,00 | 444,40 | 1.885 | -0,89% |
| 2007-06-27 | 445,00 | 445,00 | 454,00 | 448,40 | 12.614 | -1,23% |
| 2007-06-26 | 460,00 | 454,00 | 460,00 | 454,00 | 118 | -1,30% |
