Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-29 | 1,00 | 0,99 | 1,04 | 1,03 | 4.317 | +4,04% |
| 2016-12-28 | 1,02 | 0,99 | 1,04 | 0,99 | 25.377 | +0,00% |
| 2016-12-23 | 0,99 | 0,99 | 0,99 | 0,99 | 65.650 | +0,00% |
| 2016-12-22 | 1,00 | 0,99 | 1,03 | 0,99 | 18.145 | -3,88% |
| 2016-12-21 | 1,03 | 1,03 | 1,03 | 1,03 | 650 | -0,96% |
| 2016-12-20 | 1,02 | 0,99 | 1,04 | 1,04 | 4.000 | +0,00% |
| 2016-12-19 | 1,01 | 0,98 | 1,04 | 1,04 | 106.043 | +2,97% |
| 2016-12-16 | 0,97 | 0,97 | 1,01 | 1,01 | 67.172 | +4,12% |
| 2016-12-15 | 1,00 | 0,97 | 1,00 | 0,97 | 9.725 | -3,00% |
| 2016-12-14 | 1,00 | 0,99 | 1,01 | 1,00 | 8.159 | +0,00% |
| 2016-12-13 | 0,96 | 0,94 | 1,01 | 1,00 | 10.097 | +4,17% |
| 2016-12-12 | 0,96 | 0,94 | 0,96 | 0,96 | 8.995 | -3,03% |
| 2016-12-09 | 1,04 | 0,96 | 1,04 | 0,99 | 37.901 | -4,81% |
| 2016-12-08 | 1,04 | 1,03 | 1,04 | 1,04 | 11.960 | +2,97% |
| 2016-12-07 | 1,02 | 1,01 | 1,02 | 1,01 | 875 | -2,88% |
| 2016-12-06 | 1,00 | 1,00 | 1,04 | 1,04 | 69.170 | +5,05% |
| 2016-12-05 | 0,97 | 0,97 | 1,05 | 0,99 | 148.115 | +3,13% |
| 2016-12-02 | 1,05 | 0,96 | 1,10 | 0,96 | 126.149 | -7,69% |
| 2016-12-01 | 1,02 | 1,00 | 1,22 | 1,04 | 94.650 | +4,00% |
| 2016-11-30 | 0,96 | 0,95 | 1,00 | 1,00 | 18.405 | +0,00% |
