Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-21 | 1,34 | 1,34 | 1,36 | 1,36 | 28.530 | +1,49% |
| 2019-02-20 | 1,32 | 1,31 | 1,34 | 1,34 | 647 | +1,52% |
| 2019-02-14 | 1,41 | 1,32 | 1,41 | 1,32 | 15.050 | -5,71% |
| 2019-02-13 | 1,45 | 1,40 | 1,45 | 1,40 | 437 | -3,45% |
| 2019-02-12 | 1,45 | 1,45 | 1,45 | 1,45 | 200 | +0,69% |
| 2019-02-11 | 1,41 | 1,41 | 1,44 | 1,44 | 12.667 | +0,00% |
| 2019-02-08 | 1,40 | 1,40 | 1,50 | 1,44 | 9.622 | -2,70% |
| 2019-02-07 | 1,43 | 1,43 | 1,48 | 1,48 | 10 | -1,33% |
| 2019-02-06 | 1,45 | 1,45 | 1,50 | 1,50 | 1.002 | +3,45% |
| 2019-02-05 | 1,45 | 1,45 | 1,51 | 1,45 | 7.527 | -3,33% |
| 2019-02-04 | 1,49 | 1,41 | 1,53 | 1,50 | 8.550 | -0,66% |
| 2019-01-31 | 1,40 | 1,40 | 1,51 | 1,51 | 771 | +7,86% |
| 2019-01-30 | 1,32 | 1,32 | 1,40 | 1,40 | 27.209 | -9,09% |
| 2019-01-25 | 1,54 | 1,54 | 1,54 | 1,54 | 120 | -0,65% |
| 2019-01-24 | 1,43 | 1,42 | 1,55 | 1,55 | 3.831 | +8,39% |
| 2019-01-23 | 1,43 | 1,43 | 1,43 | 1,43 | 300 | -4,67% |
| 2019-01-22 | 1,50 | 1,50 | 1,50 | 1,50 | 6.926 | +0,00% |
| 2019-01-15 | 1,26 | 1,26 | 1,50 | 1,50 | 9.845 | +7,14% |
| 2019-01-14 | 1,30 | 1,29 | 1,43 | 1,40 | 8.819 | -2,78% |
| 2019-01-08 | 1,39 | 1,39 | 1,44 | 1,44 | 1.527 | -2,70% |
