Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-20 | 0,77 | 0,77 | 0,92 | 0,80 | 453.191 | +3,90% |
| 2016-05-19 | 0,78 | 0,77 | 0,83 | 0,77 | 74.927 | +0,00% |
| 2016-05-18 | 0,77 | 0,77 | 0,81 | 0,77 | 44.199 | -4,94% |
| 2016-05-17 | 0,81 | 0,75 | 0,82 | 0,81 | 213.915 | -1,22% |
| 2016-05-16 | 0,85 | 0,80 | 0,87 | 0,82 | 161.096 | -4,65% |
| 2016-05-13 | 0,92 | 0,85 | 0,97 | 0,86 | 337.830 | -7,53% |
| 2016-05-12 | 0,83 | 0,81 | 1,00 | 0,93 | 735.904 | +19,23% |
| 2016-05-11 | 0,79 | 0,77 | 0,82 | 0,78 | 32.033 | -4,88% |
| 2016-05-09 | 0,84 | 0,80 | 0,86 | 0,82 | 311.226 | -6,82% |
| 2016-05-06 | 0,92 | 0,84 | 0,92 | 0,88 | 61.076 | -4,35% |
| 2016-05-05 | 0,96 | 0,88 | 0,97 | 0,92 | 53.186 | -3,16% |
| 2016-05-04 | 1,13 | 0,95 | 1,13 | 0,95 | 155.677 | -20,83% |
| 2016-05-02 | 1,20 | 1,15 | 1,21 | 1,20 | 6.221 | +0,00% |
| 2016-04-29 | 1,22 | 1,15 | 1,22 | 1,20 | 38.575 | -3,23% |
| 2016-04-28 | 1,22 | 1,20 | 1,27 | 1,24 | 20.161 | -3,13% |
| 2016-04-27 | 1,25 | 1,20 | 1,28 | 1,28 | 12.960 | +13,27% |
| 2016-04-25 | 1,16 | 1,05 | 1,18 | 1,13 | 122.856 | -2,59% |
| 2016-04-22 | 1,29 | 1,16 | 1,29 | 1,16 | 12.072 | -8,66% |
| 2016-04-21 | 1,18 | 1,15 | 1,31 | 1,27 | 44.033 | +1,60% |
| 2016-04-20 | 1,25 | 1,21 | 1,28 | 1,25 | 31.340 | -2,34% |
