Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-16 | 1,05 | 1,05 | 1,06 | 1,06 | 2.376 | -8,62% |
| 2015-11-12 | 1,09 | 1,07 | 1,16 | 1,16 | 3.500 | +5,45% |
| 2015-11-10 | 1,10 | 1,10 | 1,10 | 1,10 | 1.000 | -0,90% |
| 2015-11-09 | 1,09 | 1,09 | 1,11 | 1,11 | 519 | -2,63% |
| 2015-11-06 | 1,14 | 1,14 | 1,14 | 1,14 | 15 | +7,55% |
| 2015-11-04 | 1,10 | 1,03 | 1,17 | 1,06 | 6.808 | -3,64% |
| 2015-11-03 | 1,17 | 1,10 | 1,17 | 1,10 | 17.758 | -5,98% |
| 2015-11-02 | 1,17 | 1,17 | 1,17 | 1,17 | 10 | -4,10% |
| 2015-10-30 | 1,21 | 1,16 | 1,23 | 1,22 | 14.060 | +5,17% |
| 2015-10-29 | 1,20 | 1,15 | 1,21 | 1,16 | 8.733 | -3,33% |
| 2015-10-28 | 1,09 | 1,09 | 1,25 | 1,20 | 37.584 | +14,29% |
| 2015-10-27 | 1,02 | 1,01 | 1,05 | 1,05 | 1.223 | -3,67% |
| 2015-10-26 | 1,01 | 1,01 | 1,09 | 1,09 | 766 | +1,87% |
| 2015-10-23 | 1,07 | 1,07 | 1,07 | 1,07 | 100 | -0,93% |
| 2015-10-22 | 1,08 | 1,08 | 1,08 | 1,08 | 613 | +4,85% |
| 2015-10-21 | 1,03 | 1,02 | 1,04 | 1,03 | 8.500 | -4,63% |
| 2015-10-20 | 1,08 | 1,02 | 1,09 | 1,08 | 8.510 | +0,00% |
| 2015-10-19 | 1,08 | 1,08 | 1,10 | 1,08 | 1.715 | -3,57% |
| 2015-10-16 | 1,18 | 1,07 | 1,18 | 1,12 | 3.316 | -5,08% |
| 2015-10-15 | 1,13 | 1,13 | 1,18 | 1,18 | 3.397 | +4,42% |
