Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 1,13 | 1,13 | 1,13 | 1,13 | 200 | -0,88% |
| 2015-10-13 | 1,10 | 1,06 | 1,14 | 1,14 | 14.600 | +0,00% |
| 2015-10-12 | 1,19 | 1,10 | 1,19 | 1,14 | 3.350 | -4,20% |
| 2015-10-09 | 1,08 | 1,00 | 1,28 | 1,19 | 31.366 | +9,17% |
| 2015-10-07 | 1,04 | 1,00 | 1,09 | 1,09 | 8.418 | +14,74% |
| 2015-10-06 | 0,96 | 0,95 | 0,97 | 0,95 | 1.790 | +1,06% |
| 2015-10-02 | 0,95 | 0,92 | 0,96 | 0,94 | 6.630 | -6,93% |
| 2015-10-01 | 0,96 | 0,96 | 1,03 | 1,01 | 4.134 | -2,88% |
| 2015-09-29 | 1,04 | 1,04 | 1,04 | 1,04 | 451 | -5,45% |
| 2015-09-28 | 1,00 | 1,00 | 1,10 | 1,10 | 2.048 | +8,91% |
| 2015-09-25 | 1,05 | 1,00 | 1,05 | 1,01 | 6.157 | -8,18% |
| 2015-09-23 | 1,05 | 1,05 | 1,10 | 1,10 | 1.460 | +0,92% |
| 2015-09-22 | 1,06 | 1,04 | 1,09 | 1,09 | 3.708 | -0,91% |
| 2015-09-21 | 1,06 | 0,96 | 1,10 | 1,10 | 40.691 | -5,17% |
| 2015-09-18 | 1,07 | 1,07 | 1,20 | 1,16 | 5.179 | -0,85% |
| 2015-09-17 | 1,07 | 1,07 | 1,17 | 1,17 | 158 | +1,74% |
| 2015-09-16 | 1,15 | 1,15 | 1,15 | 1,15 | 1.176 | +0,00% |
| 2015-09-15 | 1,10 | 1,10 | 1,15 | 1,15 | 1.072 | -0,86% |
| 2015-09-14 | 1,16 | 1,16 | 1,16 | 1,16 | 100 | -0,85% |
| 2015-09-10 | 1,14 | 1,14 | 1,17 | 1,17 | 1.300 | -1,68% |
