Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 1,19 | 1,19 | 1,19 | 1,19 | 152 | -0,83% |
| 2015-09-07 | 1,20 | 1,20 | 1,20 | 1,20 | 1.500 | +5,26% |
| 2015-09-04 | 1,15 | 1,14 | 1,15 | 1,14 | 3.150 | -4,20% |
| 2015-09-03 | 1,13 | 1,13 | 1,19 | 1,19 | 5.728 | -1,65% |
| 2015-09-02 | 1,14 | 1,10 | 1,21 | 1,21 | 17.994 | -0,82% |
| 2015-09-01 | 1,18 | 1,14 | 1,22 | 1,22 | 7.787 | -1,61% |
| 2015-08-31 | 1,17 | 1,17 | 1,25 | 1,24 | 9.019 | -3,88% |
| 2015-08-28 | 1,17 | 1,17 | 1,29 | 1,29 | 4.550 | +0,00% |
| 2015-08-27 | 1,29 | 1,29 | 1,29 | 1,29 | 994 | +1,57% |
| 2015-08-26 | 1,26 | 1,26 | 1,27 | 1,27 | 815 | +4,10% |
| 2015-08-25 | 1,24 | 1,22 | 1,24 | 1,22 | 600 | +6,09% |
| 2015-08-24 | 1,20 | 1,15 | 1,20 | 1,15 | 4.527 | -5,74% |
| 2015-08-21 | 1,22 | 1,22 | 1,29 | 1,22 | 3.163 | -6,15% |
| 2015-08-20 | 1,29 | 1,20 | 1,32 | 1,30 | 7.934 | +0,78% |
| 2015-08-19 | 1,16 | 1,16 | 1,29 | 1,29 | 3.538 | +7,50% |
| 2015-08-18 | 1,20 | 1,15 | 1,20 | 1,20 | 7.950 | -4,00% |
| 2015-08-17 | 1,25 | 1,25 | 1,25 | 1,25 | 500 | -2,34% |
| 2015-08-14 | 1,28 | 1,28 | 1,28 | 1,28 | 110 | +0,79% |
| 2015-08-13 | 1,22 | 1,20 | 1,27 | 1,27 | 2.894 | +4,96% |
| 2015-08-12 | 1,30 | 1,20 | 1,33 | 1,21 | 12.455 | -7,63% |
