Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 1,32 | 1,31 | 1,32 | 1,31 | 1.391 | +9,17% |
| 2015-08-07 | 1,25 | 1,15 | 1,25 | 1,20 | 15.471 | -7,69% |
| 2015-08-06 | 1,25 | 1,25 | 1,31 | 1,30 | 487 | -0,76% |
| 2015-08-05 | 1,27 | 1,27 | 1,32 | 1,31 | 3.339 | +3,15% |
| 2015-08-04 | 1,28 | 1,27 | 1,28 | 1,27 | 1.670 | -1,55% |
| 2015-08-03 | 1,30 | 1,29 | 1,32 | 1,29 | 1.792 | -3,01% |
| 2015-07-30 | 1,29 | 1,29 | 1,33 | 1,33 | 2.808 | +2,31% |
| 2015-07-29 | 1,35 | 1,30 | 1,44 | 1,30 | 27.555 | -3,70% |
| 2015-07-28 | 1,36 | 1,35 | 1,36 | 1,35 | 2.600 | -4,93% |
| 2015-07-27 | 1,42 | 1,42 | 1,42 | 1,42 | 10 | +1,43% |
| 2015-07-24 | 1,38 | 1,38 | 1,40 | 1,40 | 459 | +3,70% |
| 2015-07-23 | 1,38 | 1,35 | 1,38 | 1,35 | 1.864 | -2,17% |
| 2015-07-22 | 1,37 | 1,31 | 1,38 | 1,38 | 4.603 | +0,00% |
| 2015-07-21 | 1,35 | 1,35 | 1,45 | 1,38 | 65.153 | -1,43% |
| 2015-07-20 | 1,40 | 1,40 | 1,40 | 1,40 | 5.216 | +0,00% |
| 2015-07-17 | 1,40 | 1,35 | 1,40 | 1,40 | 4.887 | -4,11% |
| 2015-07-16 | 1,41 | 1,40 | 1,47 | 1,46 | 7.616 | +3,55% |
| 2015-07-15 | 1,39 | 1,39 | 1,41 | 1,41 | 1.687 | +1,44% |
| 2015-07-14 | 1,30 | 1,30 | 1,39 | 1,39 | 765 | +8,59% |
| 2015-07-13 | 1,40 | 1,28 | 1,41 | 1,28 | 3.496 | -5,88% |
