Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-03 | 1,49 | 1,32 | 1,49 | 1,48 | 884 | +13,85% |
| 2019-01-02 | 1,33 | 1,30 | 1,41 | 1,30 | 7.510 | -10,34% |
| 2018-12-28 | 1,44 | 1,44 | 1,45 | 1,45 | 8.292 | +0,00% |
| 2018-12-27 | 1,45 | 1,32 | 1,45 | 1,45 | 1.651 | +0,00% |
| 2018-12-21 | 1,48 | 1,28 | 1,50 | 1,45 | 10.597 | -3,97% |
| 2018-12-20 | 1,50 | 1,50 | 1,52 | 1,51 | 4.128 | -4,43% |
| 2018-12-18 | 1,59 | 1,48 | 1,59 | 1,58 | 12.042 | -0,63% |
| 2018-12-17 | 1,56 | 1,56 | 1,59 | 1,59 | 16.034 | -0,63% |
| 2018-12-12 | 1,51 | 1,51 | 1,60 | 1,60 | 2.527 | +0,00% |
| 2018-12-07 | 1,49 | 1,49 | 1,60 | 1,60 | 137 | +0,00% |
| 2018-12-06 | 1,53 | 1,53 | 1,60 | 1,60 | 250 | +0,00% |
| 2018-12-05 | 1,55 | 1,50 | 1,63 | 1,60 | 5.276 | +3,23% |
| 2018-12-03 | 1,58 | 1,51 | 1,58 | 1,55 | 8.277 | -6,06% |
| 2018-11-28 | 1,58 | 1,58 | 1,65 | 1,65 | 493 | +0,61% |
| 2018-11-27 | 1,56 | 1,56 | 1,64 | 1,64 | 1.200 | -0,61% |
| 2018-11-26 | 1,66 | 1,56 | 1,66 | 1,65 | 215 | +1,85% |
| 2018-11-22 | 1,52 | 1,51 | 1,62 | 1,62 | 8.256 | +1,25% |
| 2018-11-21 | 1,61 | 1,60 | 1,62 | 1,60 | 702 | -1,23% |
| 2018-11-20 | 1,51 | 1,51 | 1,62 | 1,62 | 3.977 | +1,25% |
| 2018-11-15 | 1,66 | 1,52 | 1,66 | 1,60 | 21 | +6,67% |
