Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 1,36 | 1,36 | 1,36 | 1,36 | 3.395 | -3,55% |
| 2015-07-09 | 1,41 | 1,34 | 1,41 | 1,41 | 258 | -1,40% |
| 2015-07-08 | 1,35 | 1,33 | 1,43 | 1,43 | 5.040 | -0,69% |
| 2015-07-07 | 1,47 | 1,43 | 1,47 | 1,44 | 3.008 | +3,60% |
| 2015-07-06 | 1,35 | 1,30 | 1,39 | 1,39 | 15.299 | +6,92% |
| 2015-07-03 | 1,34 | 1,30 | 1,38 | 1,30 | 13.149 | -3,70% |
| 2015-07-02 | 1,41 | 1,32 | 1,41 | 1,35 | 39.128 | -5,59% |
| 2015-07-01 | 1,40 | 1,35 | 1,45 | 1,43 | 12.927 | +2,14% |
| 2015-06-30 | 1,45 | 1,40 | 1,54 | 1,40 | 27.982 | -6,67% |
| 2015-06-29 | 1,45 | 1,20 | 1,58 | 1,50 | 119.993 | +2,04% |
| 2015-06-26 | 1,80 | 1,46 | 1,90 | 1,47 | 264.810 | -13,53% |
| 2015-06-25 | 1,81 | 1,70 | 1,98 | 1,70 | 176.904 | +0,59% |
| 2015-06-24 | 1,40 | 1,40 | 1,69 | 1,69 | 115.469 | +17,36% |
| 2015-06-23 | 1,44 | 1,44 | 1,44 | 1,44 | 500 | +3,60% |
| 2015-06-22 | 1,40 | 1,39 | 1,40 | 1,39 | 6.387 | -1,42% |
| 2015-06-19 | 1,42 | 1,41 | 1,44 | 1,41 | 5.000 | +0,00% |
| 2015-06-18 | 1,40 | 1,40 | 1,41 | 1,41 | 4.216 | +0,00% |
| 2015-06-17 | 1,40 | 1,40 | 1,41 | 1,41 | 368 | -0,70% |
| 2015-06-16 | 1,45 | 1,42 | 1,45 | 1,42 | 2.607 | -2,07% |
| 2015-06-15 | 1,46 | 1,45 | 1,52 | 1,45 | 3.000 | -5,84% |
