Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 1,52 | 1,45 | 1,55 | 1,54 | 2.707 | +6,21% |
| 2015-06-11 | 1,50 | 1,45 | 1,50 | 1,45 | 4.811 | -5,84% |
| 2015-06-10 | 1,44 | 1,44 | 1,55 | 1,54 | 26.568 | +9,22% |
| 2015-06-09 | 1,40 | 1,40 | 1,46 | 1,41 | 5.422 | -3,42% |
| 2015-06-08 | 1,46 | 1,46 | 1,46 | 1,46 | 200 | +0,00% |
| 2015-06-05 | 1,43 | 1,41 | 1,46 | 1,46 | 2.420 | +2,10% |
| 2015-06-03 | 1,46 | 1,43 | 1,46 | 1,43 | 1.200 | +0,70% |
| 2015-06-02 | 1,42 | 1,42 | 1,42 | 1,42 | 1.000 | -2,74% |
| 2015-05-28 | 1,46 | 1,46 | 1,47 | 1,46 | 315 | +0,00% |
| 2015-05-27 | 1,46 | 1,46 | 1,46 | 1,46 | 2.990 | +0,69% |
| 2015-05-26 | 1,42 | 1,41 | 1,45 | 1,45 | 2.088 | +0,00% |
| 2015-05-25 | 1,46 | 1,45 | 1,46 | 1,45 | 716 | -1,36% |
| 2015-05-22 | 1,47 | 1,47 | 1,47 | 1,47 | 50 | +3,52% |
| 2015-05-21 | 1,42 | 1,42 | 1,42 | 1,42 | 2.500 | -3,40% |
| 2015-05-20 | 1,47 | 1,42 | 1,47 | 1,47 | 160 | +3,52% |
| 2015-05-18 | 1,42 | 1,42 | 1,42 | 1,42 | 400 | -2,07% |
| 2015-05-15 | 1,45 | 1,45 | 1,45 | 1,45 | 2.000 | +0,00% |
| 2015-05-14 | 1,45 | 1,45 | 1,45 | 1,45 | 1.200 | +0,00% |
| 2015-05-13 | 1,45 | 1,45 | 1,45 | 1,45 | 78 | +0,00% |
| 2015-05-12 | 1,45 | 1,45 | 1,45 | 1,45 | 2.777 | +0,00% |
