Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 1,45 | 1,45 | 1,49 | 1,45 | 1.570 | +0,00% |
| 2015-05-07 | 1,44 | 1,44 | 1,48 | 1,45 | 2.157 | +1,40% |
| 2015-05-06 | 1,47 | 1,43 | 1,47 | 1,43 | 235 | -2,72% |
| 2015-05-05 | 1,45 | 1,45 | 1,47 | 1,47 | 2.645 | +1,38% |
| 2015-05-04 | 1,46 | 1,45 | 1,46 | 1,45 | 750 | -1,36% |
| 2015-04-30 | 1,41 | 1,40 | 1,47 | 1,47 | 4.497 | +1,38% |
| 2015-04-29 | 1,48 | 1,45 | 1,48 | 1,45 | 12.365 | -2,03% |
| 2015-04-28 | 1,50 | 1,48 | 1,50 | 1,48 | 6.304 | -0,67% |
| 2015-04-27 | 1,47 | 1,47 | 1,49 | 1,49 | 3.797 | -0,67% |
| 2015-04-23 | 1,50 | 1,50 | 1,50 | 1,50 | 727 | -1,32% |
| 2015-04-22 | 1,49 | 1,49 | 1,52 | 1,52 | 6.073 | +2,70% |
| 2015-04-21 | 1,48 | 1,48 | 1,48 | 1,48 | 2.204 | +0,00% |
| 2015-04-20 | 1,47 | 1,47 | 1,49 | 1,48 | 5.364 | -0,67% |
| 2015-04-17 | 1,51 | 1,49 | 1,51 | 1,49 | 3.556 | -3,25% |
| 2015-04-16 | 1,50 | 1,50 | 1,55 | 1,54 | 656 | +0,65% |
| 2015-04-13 | 1,53 | 1,53 | 1,53 | 1,53 | 3.038 | +2,00% |
| 2015-04-10 | 1,50 | 1,50 | 1,55 | 1,50 | 8.160 | +0,00% |
| 2015-04-09 | 1,50 | 1,50 | 1,50 | 1,50 | 2.108 | -1,96% |
| 2015-04-08 | 1,53 | 1,53 | 1,53 | 1,53 | 3.818 | +2,00% |
| 2015-04-07 | 1,55 | 1,50 | 1,55 | 1,50 | 776 | -4,46% |
