Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-02 | 1,54 | 1,49 | 1,57 | 1,57 | 2.800 | +2,61% |
| 2015-03-31 | 1,52 | 1,49 | 1,54 | 1,53 | 14.670 | +4,08% |
| 2015-03-30 | 1,48 | 1,47 | 1,51 | 1,47 | 6.044 | -0,68% |
| 2015-03-27 | 1,48 | 1,47 | 1,48 | 1,48 | 5.005 | -5,73% |
| 2015-03-26 | 1,57 | 1,57 | 1,57 | 1,57 | 879 | +0,00% |
| 2015-03-25 | 1,50 | 1,50 | 1,65 | 1,57 | 29.126 | +5,37% |
| 2015-03-24 | 1,50 | 1,49 | 1,50 | 1,49 | 709 | -0,67% |
| 2015-03-23 | 1,49 | 1,49 | 1,50 | 1,50 | 1.090 | -2,60% |
| 2015-03-20 | 1,54 | 1,54 | 1,54 | 1,54 | 1.400 | +2,67% |
| 2015-03-18 | 1,48 | 1,48 | 1,50 | 1,50 | 2.890 | +0,00% |
| 2015-03-17 | 1,56 | 1,50 | 1,56 | 1,50 | 945 | -3,85% |
| 2015-03-16 | 1,53 | 1,53 | 1,57 | 1,56 | 3.756 | +1,96% |
| 2015-03-13 | 1,49 | 1,49 | 1,53 | 1,53 | 970 | +2,68% |
| 2015-03-12 | 1,53 | 1,48 | 1,53 | 1,49 | 2.318 | +0,68% |
| 2015-03-11 | 1,50 | 1,48 | 1,50 | 1,48 | 1.337 | -3,90% |
| 2015-03-10 | 1,52 | 1,45 | 1,54 | 1,54 | 7.836 | -0,65% |
| 2015-03-09 | 1,50 | 1,50 | 1,55 | 1,55 | 5.544 | +3,33% |
| 2015-03-06 | 1,50 | 1,48 | 1,50 | 1,50 | 2.748 | +0,00% |
| 2015-03-05 | 1,53 | 1,50 | 1,53 | 1,50 | 1.186 | -4,46% |
| 2015-03-04 | 1,45 | 1,45 | 1,59 | 1,57 | 21.126 | +7,53% |
