Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 1,45 | 1,45 | 1,51 | 1,46 | 2.160 | -0,68% |
| 2015-02-27 | 1,51 | 1,47 | 1,51 | 1,47 | 1.059 | -1,34% |
| 2015-02-26 | 1,49 | 1,49 | 1,49 | 1,49 | 1.000 | -0,67% |
| 2015-02-25 | 1,50 | 1,50 | 1,50 | 1,50 | 900 | +0,67% |
| 2015-02-24 | 1,48 | 1,48 | 1,53 | 1,49 | 5.496 | +0,68% |
| 2015-02-23 | 1,50 | 1,45 | 1,55 | 1,48 | 5.446 | -4,52% |
| 2015-02-20 | 1,50 | 1,50 | 1,55 | 1,55 | 1.490 | -0,64% |
| 2015-02-19 | 1,60 | 1,56 | 1,60 | 1,56 | 2.656 | -2,50% |
| 2015-02-18 | 1,56 | 1,56 | 1,61 | 1,60 | 11.630 | -0,62% |
| 2015-02-17 | 1,59 | 1,56 | 1,64 | 1,61 | 12.861 | +4,55% |
| 2015-02-16 | 1,55 | 1,54 | 1,55 | 1,54 | 655 | -1,91% |
| 2015-02-13 | 1,49 | 1,49 | 1,68 | 1,57 | 41.473 | +6,08% |
| 2015-02-11 | 1,48 | 1,47 | 1,48 | 1,48 | 4.230 | -0,67% |
| 2015-02-10 | 1,49 | 1,49 | 1,49 | 1,49 | 4.110 | -3,87% |
| 2015-02-06 | 1,50 | 1,50 | 1,55 | 1,55 | 663 | +3,33% |
| 2015-02-04 | 1,51 | 1,50 | 1,51 | 1,50 | 2.210 | +0,67% |
| 2015-02-03 | 1,49 | 1,49 | 1,49 | 1,49 | 555 | -0,67% |
| 2015-02-02 | 1,58 | 1,50 | 1,58 | 1,50 | 3.237 | -5,06% |
| 2015-01-29 | 1,56 | 1,56 | 1,58 | 1,58 | 500 | +0,00% |
| 2015-01-28 | 1,48 | 1,48 | 1,58 | 1,58 | 615 | +5,33% |
