Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 1,45 | 1,45 | 1,61 | 1,50 | 11.597 | +2,04% |
| 2015-01-26 | 1,53 | 1,47 | 1,53 | 1,47 | 15.531 | -3,29% |
| 2015-01-23 | 1,50 | 1,50 | 1,53 | 1,52 | 3.400 | +1,33% |
| 2015-01-22 | 1,52 | 1,50 | 1,52 | 1,50 | 3.800 | -1,32% |
| 2015-01-21 | 1,53 | 1,51 | 1,53 | 1,52 | 8.500 | -4,40% |
| 2015-01-19 | 1,59 | 1,59 | 1,60 | 1,59 | 7.000 | +1,27% |
| 2015-01-15 | 1,56 | 1,56 | 1,60 | 1,57 | 4.385 | -2,48% |
| 2015-01-14 | 1,64 | 1,57 | 1,64 | 1,61 | 6.026 | -0,62% |
| 2015-01-13 | 1,65 | 1,62 | 1,66 | 1,62 | 7.655 | -2,41% |
| 2015-01-12 | 1,78 | 1,62 | 1,80 | 1,66 | 56.828 | -8,29% |
| 2015-01-09 | 1,65 | 1,65 | 1,92 | 1,81 | 36.001 | +11,04% |
| 2015-01-08 | 1,59 | 1,59 | 1,66 | 1,63 | 5.302 | -1,81% |
| 2015-01-07 | 1,60 | 1,56 | 1,66 | 1,66 | 8.038 | +3,11% |
| 2015-01-05 | 1,60 | 1,60 | 1,70 | 1,61 | 16.348 | -2,42% |
| 2015-01-02 | 1,55 | 1,55 | 1,75 | 1,65 | 38.259 | +9,27% |
| 2014-12-30 | 1,51 | 1,51 | 1,56 | 1,51 | 20.562 | -1,31% |
| 2014-12-29 | 1,53 | 1,50 | 1,54 | 1,53 | 7.962 | +0,00% |
| 2014-12-23 | 1,52 | 1,51 | 1,53 | 1,53 | 7.581 | -1,29% |
| 2014-12-22 | 1,59 | 1,51 | 1,59 | 1,55 | 11.574 | +2,65% |
| 2014-12-19 | 1,57 | 1,51 | 1,57 | 1,51 | 10.025 | -3,82% |
