Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-18 | 1,52 | 1,46 | 1,59 | 1,57 | 33.643 | +3,29% |
| 2014-12-17 | 1,50 | 1,49 | 1,54 | 1,52 | 14.474 | +1,33% |
| 2014-12-16 | 1,57 | 1,49 | 1,57 | 1,50 | 31.142 | -6,83% |
| 2014-12-15 | 1,67 | 1,57 | 1,67 | 1,61 | 13.308 | -3,59% |
| 2014-12-12 | 1,62 | 1,60 | 1,68 | 1,67 | 25.763 | +3,09% |
| 2014-12-11 | 1,64 | 1,62 | 1,68 | 1,62 | 6.987 | -3,57% |
| 2014-12-10 | 1,76 | 1,65 | 1,76 | 1,68 | 31.936 | -5,08% |
| 2014-12-09 | 1,82 | 1,77 | 1,82 | 1,77 | 2.037 | -5,35% |
| 2014-12-08 | 1,91 | 1,82 | 1,91 | 1,87 | 8.032 | -3,11% |
| 2014-12-05 | 1,92 | 1,82 | 2,03 | 1,93 | 14.821 | +0,00% |
| 2014-12-04 | 1,96 | 1,92 | 1,96 | 1,93 | 15.634 | -1,03% |
| 2014-12-03 | 1,91 | 1,91 | 1,95 | 1,95 | 4.271 | +1,56% |
| 2014-12-02 | 1,94 | 1,92 | 1,94 | 1,92 | 7.972 | -6,80% |
| 2014-11-28 | 2,35 | 2,06 | 2,35 | 2,06 | 22.866 | -8,04% |
| 2014-11-27 | 2,30 | 2,20 | 2,40 | 2,24 | 74.742 | -1,75% |
| 2014-11-26 | 1,90 | 1,90 | 2,29 | 2,28 | 46.133 | +20,00% |
| 2014-11-25 | 1,98 | 1,89 | 1,98 | 1,90 | 9.195 | -4,52% |
| 2014-11-24 | 2,01 | 1,93 | 2,01 | 1,99 | 8.702 | +1,53% |
| 2014-11-21 | 1,93 | 1,91 | 2,02 | 1,96 | 7.939 | -2,00% |
| 2014-11-20 | 2,06 | 1,97 | 2,10 | 2,00 | 12.177 | -5,21% |
