Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-19 | 2,18 | 2,11 | 2,30 | 2,11 | 54.513 | -1,40% |
| 2014-11-18 | 2,13 | 2,06 | 2,23 | 2,14 | 21.486 | +0,47% |
| 2014-11-17 | 2,28 | 2,06 | 2,30 | 2,13 | 108.146 | -5,75% |
| 2014-11-14 | 1,49 | 1,49 | 2,59 | 2,26 | 430.337 | +59,15% |
| 2014-11-12 | 1,56 | 1,42 | 1,59 | 1,42 | 14.920 | -6,58% |
| 2014-11-10 | 1,50 | 1,50 | 1,55 | 1,52 | 14.724 | +3,40% |
| 2014-11-07 | 1,55 | 1,47 | 1,55 | 1,47 | 6.480 | -5,16% |
| 2014-11-06 | 1,56 | 1,55 | 1,56 | 1,55 | 233 | +1,97% |
| 2014-11-05 | 1,59 | 1,52 | 1,60 | 1,52 | 4.393 | -4,40% |
| 2014-11-04 | 1,56 | 1,56 | 1,59 | 1,59 | 2.338 | +3,92% |
| 2014-11-03 | 1,53 | 1,53 | 1,54 | 1,53 | 6.949 | -1,92% |
| 2014-10-31 | 1,52 | 1,50 | 1,59 | 1,56 | 9.338 | +1,96% |
| 2014-10-30 | 1,57 | 1,52 | 1,64 | 1,53 | 15.246 | -3,16% |
| 2014-10-29 | 1,50 | 1,50 | 1,69 | 1,58 | 32.100 | +12,86% |
| 2014-10-28 | 1,40 | 1,40 | 1,40 | 1,40 | 7.131 | -13,58% |
| 2014-10-27 | 1,53 | 1,53 | 1,62 | 1,62 | 502 | -3,57% |
| 2014-10-23 | 1,66 | 1,58 | 1,68 | 1,68 | 3.235 | +1,82% |
| 2014-10-22 | 1,60 | 1,57 | 1,65 | 1,65 | 5.503 | -1,20% |
| 2014-10-20 | 1,67 | 1,67 | 1,67 | 1,67 | 63 | -0,60% |
| 2014-10-17 | 1,60 | 1,60 | 1,68 | 1,68 | 743 | +5,00% |
