Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 1,60 | 1,60 | 1,60 | 1,60 | 14.863 | -2,44% |
| 2014-10-15 | 1,64 | 1,64 | 1,64 | 1,64 | 500 | +2,50% |
| 2014-10-14 | 1,60 | 1,60 | 1,64 | 1,60 | 26.008 | +0,00% |
| 2014-10-13 | 1,61 | 1,60 | 1,64 | 1,60 | 3.317 | +0,00% |
| 2014-10-10 | 1,63 | 1,60 | 1,63 | 1,60 | 29.662 | -2,44% |
| 2014-10-09 | 1,65 | 1,64 | 1,65 | 1,64 | 1.576 | -2,38% |
| 2014-10-07 | 1,67 | 1,66 | 1,68 | 1,68 | 10.185 | +0,00% |
| 2014-10-06 | 1,73 | 1,66 | 1,73 | 1,68 | 12.430 | -2,89% |
| 2014-10-02 | 1,73 | 1,73 | 1,73 | 1,73 | 50 | +2,98% |
| 2014-10-01 | 1,73 | 1,68 | 1,73 | 1,68 | 14.373 | -2,89% |
| 2014-09-30 | 1,71 | 1,66 | 1,73 | 1,73 | 3.179 | -0,57% |
| 2014-09-29 | 1,74 | 1,73 | 1,74 | 1,74 | 2.644 | +2,35% |
| 2014-09-26 | 1,72 | 1,68 | 1,74 | 1,70 | 20.633 | +0,59% |
| 2014-09-25 | 1,65 | 1,65 | 1,70 | 1,69 | 2.970 | +3,05% |
| 2014-09-24 | 1,64 | 1,64 | 1,64 | 1,64 | 72 | +0,00% |
| 2014-09-23 | 1,66 | 1,64 | 1,70 | 1,64 | 2.330 | -1,20% |
| 2014-09-22 | 1,72 | 1,66 | 1,72 | 1,66 | 11.547 | -3,49% |
| 2014-09-19 | 1,73 | 1,72 | 1,73 | 1,72 | 3.070 | -0,58% |
| 2014-09-18 | 1,70 | 1,69 | 1,73 | 1,73 | 1.195 | +1,76% |
| 2014-09-17 | 1,70 | 1,69 | 1,70 | 1,70 | 3.793 | -2,86% |
