Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-16 | 1,76 | 1,70 | 1,76 | 1,75 | 4.565 | +2,34% |
| 2014-09-15 | 1,76 | 1,69 | 1,76 | 1,71 | 1.022 | -1,72% |
| 2014-09-12 | 1,75 | 1,74 | 1,77 | 1,74 | 98.037 | +0,00% |
| 2014-09-11 | 1,81 | 1,70 | 1,81 | 1,74 | 29.531 | -5,43% |
| 2014-09-10 | 1,85 | 1,84 | 1,85 | 1,84 | 13.225 | -4,17% |
| 2014-09-09 | 1,92 | 1,92 | 1,92 | 1,92 | 2.500 | +1,59% |
| 2014-09-08 | 1,87 | 1,87 | 1,91 | 1,89 | 11.239 | +4,42% |
| 2014-09-05 | 1,88 | 1,80 | 1,92 | 1,81 | 10.278 | -2,69% |
| 2014-09-04 | 1,78 | 1,78 | 1,86 | 1,86 | 20.746 | +1,64% |
| 2014-09-03 | 1,82 | 1,82 | 1,88 | 1,83 | 9.807 | -2,66% |
| 2014-09-02 | 1,82 | 1,82 | 1,88 | 1,88 | 6.058 | +1,08% |
| 2014-09-01 | 1,82 | 1,81 | 1,90 | 1,86 | 14.874 | -0,53% |
| 2014-08-29 | 1,99 | 1,86 | 2,00 | 1,87 | 80.337 | -6,50% |
| 2014-08-28 | 2,02 | 1,99 | 2,22 | 2,00 | 226.245 | +8,11% |
| 2014-08-27 | 1,80 | 1,80 | 1,85 | 1,85 | 4.680 | +4,52% |
| 2014-08-26 | 1,76 | 1,76 | 1,77 | 1,77 | 1.135 | +1,14% |
| 2014-08-25 | 1,78 | 1,75 | 1,78 | 1,75 | 43.000 | -2,78% |
| 2014-08-22 | 1,80 | 1,80 | 1,80 | 1,80 | 10 | +0,00% |
| 2014-08-21 | 1,77 | 1,77 | 1,80 | 1,80 | 228 | +2,27% |
| 2014-08-20 | 1,82 | 1,76 | 1,82 | 1,76 | 2.527 | -3,30% |
