Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 1,85 | 1,82 | 1,89 | 1,82 | 21.276 | -4,71% |
| 2014-08-18 | 1,94 | 1,88 | 1,96 | 1,91 | 7.603 | +3,80% |
| 2014-08-14 | 1,88 | 1,84 | 1,88 | 1,84 | 4.649 | -1,08% |
| 2014-08-13 | 1,84 | 1,84 | 1,88 | 1,86 | 2.300 | -1,06% |
| 2014-08-12 | 1,79 | 1,76 | 1,96 | 1,88 | 34.992 | +3,87% |
| 2014-08-11 | 1,79 | 1,79 | 1,81 | 1,81 | 5.889 | +2,26% |
| 2014-08-08 | 1,75 | 1,73 | 1,79 | 1,77 | 24.634 | -0,56% |
| 2014-08-06 | 1,78 | 1,78 | 1,78 | 1,78 | 166 | -0,56% |
| 2014-08-04 | 1,68 | 1,68 | 1,79 | 1,79 | 5.420 | +1,70% |
| 2014-08-01 | 1,75 | 1,70 | 1,86 | 1,76 | 40.827 | -1,68% |
| 2014-07-31 | 1,84 | 1,79 | 1,84 | 1,79 | 2.974 | -2,72% |
| 2014-07-30 | 1,85 | 1,81 | 1,86 | 1,84 | 12.777 | -1,08% |
| 2014-07-28 | 1,80 | 1,79 | 1,88 | 1,86 | 2.285 | -1,06% |
| 2014-07-25 | 1,91 | 1,81 | 1,91 | 1,88 | 13.192 | -1,57% |
| 2014-07-24 | 1,75 | 1,75 | 2,00 | 1,91 | 55.027 | +4,37% |
| 2014-07-23 | 1,79 | 1,79 | 1,83 | 1,83 | 4.150 | +2,23% |
| 2014-07-22 | 1,81 | 1,73 | 1,82 | 1,79 | 10.456 | -0,56% |
| 2014-07-21 | 1,81 | 1,80 | 1,82 | 1,80 | 4.000 | +0,00% |
| 2014-07-18 | 1,84 | 1,78 | 1,84 | 1,80 | 16.163 | -3,74% |
| 2014-07-17 | 1,88 | 1,84 | 1,90 | 1,87 | 11.182 | -2,60% |
