Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-16 | 1,88 | 1,88 | 1,93 | 1,92 | 7.792 | -1,03% |
| 2014-07-15 | 1,95 | 1,90 | 1,95 | 1,94 | 7.399 | -0,51% |
| 2014-07-14 | 1,93 | 1,92 | 1,95 | 1,95 | 2.734 | +2,63% |
| 2014-07-10 | 1,98 | 1,85 | 1,99 | 1,90 | 14.555 | -2,56% |
| 2014-07-09 | 2,06 | 1,91 | 2,06 | 1,95 | 13.303 | -2,99% |
| 2014-07-08 | 2,13 | 2,01 | 2,13 | 2,01 | 9.563 | -2,90% |
| 2014-07-07 | 2,19 | 2,07 | 2,19 | 2,07 | 5.497 | -4,17% |
| 2014-07-04 | 2,15 | 2,11 | 2,20 | 2,16 | 15.866 | +2,86% |
| 2014-07-03 | 2,15 | 2,04 | 2,15 | 2,10 | 27.122 | -2,33% |
| 2014-07-02 | 2,23 | 2,12 | 2,28 | 2,15 | 12.870 | -4,02% |
| 2014-07-01 | 2,25 | 2,23 | 2,31 | 2,24 | 15.747 | -1,75% |
| 2014-06-30 | 2,29 | 2,26 | 2,36 | 2,28 | 45.543 | +2,24% |
| 2014-06-27 | 2,40 | 2,23 | 2,48 | 2,23 | 95.931 | -5,11% |
| 2014-06-26 | 1,96 | 1,96 | 2,40 | 2,35 | 284.758 | +18,69% |
| 2014-06-25 | 1,99 | 1,89 | 2,03 | 1,98 | 358.497 | -0,50% |
| 2014-06-24 | 2,10 | 1,98 | 2,10 | 1,99 | 62.178 | -5,24% |
| 2014-06-23 | 2,31 | 2,10 | 2,31 | 2,10 | 53.345 | -9,48% |
| 2014-06-20 | 2,29 | 2,23 | 2,32 | 2,32 | 9.676 | +0,87% |
| 2014-06-18 | 2,37 | 2,28 | 2,37 | 2,30 | 12.110 | -3,77% |
| 2014-06-17 | 2,24 | 2,24 | 2,42 | 2,39 | 60.218 | +5,75% |
