Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-19 | 2,58 | 2,50 | 2,58 | 2,55 | 10.751 | +0,39% |
| 2014-05-16 | 2,54 | 2,54 | 2,57 | 2,54 | 12.338 | +0,40% |
| 2014-05-15 | 2,58 | 2,52 | 2,62 | 2,53 | 15.575 | -1,94% |
| 2014-05-14 | 2,63 | 2,53 | 2,63 | 2,58 | 28.762 | +0,00% |
| 2014-05-13 | 2,70 | 2,57 | 2,71 | 2,58 | 14.625 | -3,73% |
| 2014-05-12 | 2,58 | 2,58 | 2,75 | 2,68 | 79.398 | +5,93% |
| 2014-05-09 | 2,63 | 2,50 | 2,64 | 2,53 | 37.420 | -3,44% |
| 2014-05-08 | 2,57 | 2,57 | 2,64 | 2,62 | 52.965 | +1,95% |
| 2014-05-07 | 2,55 | 2,52 | 2,57 | 2,57 | 34.913 | +1,18% |
| 2014-05-06 | 2,55 | 2,51 | 2,58 | 2,54 | 34.194 | -0,39% |
| 2014-05-05 | 2,60 | 2,51 | 2,60 | 2,55 | 30.070 | -1,92% |
| 2014-05-02 | 2,60 | 2,55 | 2,62 | 2,60 | 16.171 | -0,76% |
| 2014-04-30 | 2,66 | 2,57 | 2,66 | 2,62 | 55.283 | -0,38% |
| 2014-04-29 | 2,74 | 2,62 | 2,78 | 2,63 | 101.180 | +2,33% |
| 2014-04-28 | 2,64 | 2,50 | 2,69 | 2,57 | 154.806 | -4,81% |
| 2014-04-25 | 2,58 | 2,55 | 2,75 | 2,70 | 404.128 | +3,45% |
| 2014-04-24 | 2,75 | 2,61 | 2,75 | 2,61 | 112.252 | -4,40% |
| 2014-04-23 | 2,90 | 2,65 | 2,95 | 2,73 | 874.382 | -4,21% |
| 2014-04-22 | 2,69 | 2,69 | 2,95 | 2,85 | 554.113 | +15,38% |
| 2014-04-17 | 2,57 | 2,40 | 2,57 | 2,47 | 71.274 | -3,14% |
