Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-16 | 2,44 | 2,40 | 2,61 | 2,55 | 831.508 | +0,79% |
| 2014-04-15 | 2,69 | 2,47 | 2,69 | 2,53 | 289.778 | -3,80% |
| 2014-04-14 | 2,70 | 2,59 | 2,78 | 2,63 | 111.767 | -3,31% |
| 2014-04-11 | 2,52 | 2,47 | 2,75 | 2,72 | 1.057.887 | +6,67% |
| 2014-04-10 | 2,69 | 2,55 | 2,72 | 2,55 | 273.053 | -4,14% |
| 2014-04-09 | 2,78 | 2,57 | 2,80 | 2,66 | 244.562 | -3,62% |
| 2014-04-08 | 2,75 | 2,74 | 2,92 | 2,76 | 246.044 | -2,13% |
| 2014-04-07 | 2,84 | 2,77 | 3,03 | 2,82 | 332.120 | +0,71% |
| 2014-04-04 | 2,62 | 2,62 | 3,16 | 2,80 | 949.632 | +6,87% |
| 2014-04-03 | 3,09 | 2,50 | 3,18 | 2,62 | 628.362 | -14,66% |
| 2014-04-02 | 3,95 | 3,06 | 3,95 | 3,07 | 199.921 | -24,20% |
| 2014-04-01 | 4,25 | 3,84 | 4,25 | 4,05 | 90.569 | -5,15% |
| 2014-03-31 | 4,45 | 4,20 | 4,50 | 4,27 | 23.696 | -4,04% |
| 2014-03-28 | 5,50 | 4,45 | 5,50 | 4,45 | 28.288 | -19,38% |
| 2014-03-27 | 5,31 | 5,05 | 5,52 | 5,52 | 4.642 | -1,25% |
| 2014-03-26 | 5,39 | 5,39 | 5,59 | 5,59 | 180 | +3,71% |
| 2014-03-25 | 5,06 | 5,06 | 5,39 | 5,39 | 1.504 | -2,88% |
| 2014-03-24 | 5,55 | 5,55 | 5,55 | 5,55 | 10 | +0,00% |
| 2014-03-21 | 5,85 | 5,55 | 5,85 | 5,55 | 883 | -2,63% |
| 2014-03-20 | 5,70 | 5,55 | 5,85 | 5,70 | 1.031 | -2,56% |
