Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 7,30 | 7,30 | 7,99 | 7,40 | 5.980 | -3,01% |
| 2014-01-15 | 7,80 | 7,63 | 7,80 | 7,63 | 1.180 | -2,30% |
| 2014-01-13 | 7,60 | 7,55 | 7,81 | 7,81 | 80 | -2,38% |
| 2014-01-10 | 7,88 | 7,88 | 8,00 | 8,00 | 100 | +0,25% |
| 2014-01-09 | 8,77 | 7,97 | 8,77 | 7,98 | 2.588 | -0,13% |
| 2014-01-08 | 7,99 | 7,99 | 7,99 | 7,99 | 187 | +4,86% |
| 2014-01-07 | 7,20 | 7,20 | 8,00 | 7,62 | 2.465 | +5,83% |
| 2014-01-03 | 7,20 | 7,19 | 7,20 | 7,20 | 272 | +0,00% |
| 2014-01-02 | 6,84 | 6,84 | 7,20 | 7,20 | 813 | +9,09% |
| 2013-12-30 | 6,35 | 6,35 | 6,60 | 6,60 | 250 | +3,94% |
| 2013-12-20 | 6,36 | 6,35 | 6,36 | 6,35 | 1.319 | -3,79% |
| 2013-12-18 | 6,04 | 6,04 | 6,60 | 6,60 | 6.651 | +6,97% |
| 2013-12-17 | 6,62 | 6,17 | 6,80 | 6,17 | 3.305 | -6,80% |
| 2013-12-16 | 6,35 | 5,99 | 6,90 | 6,62 | 24.072 | +0,91% |
| 2013-12-13 | 6,56 | 6,10 | 6,56 | 6,56 | 1.925 | -4,93% |
| 2013-12-12 | 7,00 | 6,51 | 7,00 | 6,90 | 1.936 | -1,43% |
| 2013-12-11 | 6,81 | 6,80 | 7,05 | 7,00 | 1.212 | +0,72% |
| 2013-12-10 | 7,00 | 6,90 | 7,17 | 6,95 | 1.620 | -4,14% |
| 2013-12-09 | 7,40 | 7,25 | 7,40 | 7,25 | 340 | -2,03% |
| 2013-12-06 | 7,50 | 7,25 | 7,50 | 7,40 | 715 | -1,33% |
