Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-05 | 7,25 | 7,07 | 7,50 | 7,50 | 1.015 | +0,00% |
| 2013-12-04 | 7,99 | 7,50 | 7,99 | 7,50 | 884 | -1,57% |
| 2013-12-03 | 8,00 | 7,62 | 8,00 | 7,62 | 2.137 | -2,43% |
| 2013-12-02 | 8,80 | 7,62 | 8,99 | 7,81 | 5.430 | -16,83% |
| 2013-11-29 | 8,94 | 8,94 | 9,39 | 9,39 | 920 | +1,73% |
| 2013-11-28 | 9,22 | 8,82 | 9,23 | 9,23 | 187 | +4,53% |
| 2013-11-27 | 9,35 | 8,83 | 9,35 | 8,83 | 238 | -2,43% |
| 2013-11-26 | 8,60 | 8,60 | 9,06 | 9,05 | 94 | +0,33% |
| 2013-11-25 | 9,39 | 9,02 | 9,39 | 9,02 | 256 | -2,49% |
| 2013-11-22 | 8,43 | 8,43 | 9,25 | 9,25 | 1.633 | +11,45% |
| 2013-11-21 | 8,30 | 8,30 | 8,30 | 8,30 | 900 | +0,00% |
| 2013-11-20 | 8,24 | 8,24 | 8,45 | 8,30 | 873 | -0,36% |
| 2013-11-19 | 9,09 | 8,33 | 9,09 | 8,33 | 850 | -8,36% |
| 2013-11-18 | 9,09 | 8,97 | 9,09 | 9,09 | 207 | +3,30% |
| 2013-11-15 | 9,10 | 8,80 | 9,10 | 8,80 | 909 | -7,37% |
| 2013-11-14 | 9,50 | 9,50 | 9,50 | 9,50 | 2 | +3,26% |
| 2013-11-13 | 9,30 | 9,20 | 9,30 | 9,20 | 880 | -1,08% |
| 2013-11-12 | 9,20 | 9,10 | 9,30 | 9,30 | 679 | +1,09% |
| 2013-11-08 | 9,30 | 9,20 | 9,30 | 9,20 | 541 | -1,81% |
| 2013-11-07 | 9,37 | 9,37 | 9,37 | 9,37 | 10 | -0,21% |
