Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 9,39 | 9,39 | 9,39 | 9,39 | 148 | -1,05% |
| 2013-11-05 | 9,11 | 9,11 | 9,49 | 9,49 | 1.516 | -0,63% |
| 2013-11-04 | 9,50 | 9,50 | 9,58 | 9,55 | 550 | -0,52% |
| 2013-10-31 | 9,60 | 9,60 | 9,60 | 9,60 | 100 | -0,41% |
| 2013-10-30 | 9,61 | 9,26 | 9,64 | 9,64 | 478 | -0,10% |
| 2013-10-28 | 9,65 | 9,10 | 9,65 | 9,65 | 372 | +0,00% |
| 2013-10-25 | 9,35 | 9,35 | 9,65 | 9,65 | 871 | +0,00% |
| 2013-10-24 | 9,50 | 9,50 | 9,65 | 9,65 | 440 | -0,52% |
| 2013-10-22 | 9,50 | 9,50 | 9,70 | 9,70 | 100 | +0,00% |
| 2013-10-21 | 9,70 | 9,70 | 9,70 | 9,70 | 100 | +2,11% |
| 2013-10-18 | 9,49 | 9,49 | 9,50 | 9,50 | 136 | +0,00% |
| 2013-10-17 | 9,56 | 9,50 | 9,56 | 9,50 | 634 | -1,45% |
| 2013-10-16 | 9,64 | 9,64 | 9,64 | 9,64 | 450 | -3,12% |
| 2013-10-15 | 9,51 | 9,51 | 9,95 | 9,95 | 786 | -3,12% |
| 2013-10-14 | 10,25 | 10,25 | 10,27 | 10,27 | 100 | +1,18% |
| 2013-10-11 | 10,15 | 10,15 | 10,15 | 10,15 | 100 | -0,20% |
| 2013-10-10 | 10,17 | 9,72 | 10,17 | 10,17 | 491 | +0,00% |
| 2013-10-09 | 9,90 | 9,90 | 10,17 | 10,17 | 266 | +2,73% |
| 2013-10-07 | 9,90 | 9,90 | 9,90 | 9,90 | 90 | -4,72% |
| 2013-10-04 | 10,39 | 10,39 | 10,39 | 10,39 | 50 | +0,00% |
