Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 9,93 | 9,93 | 10,40 | 10,39 | 360 | +4,00% |
| 2013-10-02 | 9,90 | 9,90 | 10,49 | 9,99 | 1.736 | +0,91% |
| 2013-10-01 | 9,89 | 9,89 | 9,90 | 9,90 | 300 | +0,00% |
| 2013-09-30 | 9,59 | 9,57 | 9,90 | 9,90 | 626 | -0,20% |
| 2013-09-27 | 9,92 | 9,92 | 9,92 | 9,92 | 103 | +5,64% |
| 2013-09-26 | 9,39 | 9,39 | 9,39 | 9,39 | 1 | -6,01% |
| 2013-09-25 | 9,80 | 9,80 | 9,99 | 9,99 | 502 | +2,99% |
| 2013-09-24 | 9,80 | 9,70 | 9,85 | 9,70 | 1.000 | -5,83% |
| 2013-09-23 | 10,02 | 9,05 | 10,30 | 10,30 | 210 | -1,62% |
| 2013-09-19 | 10,02 | 10,02 | 10,47 | 10,47 | 13 | +1,06% |
| 2013-09-17 | 10,48 | 10,36 | 10,48 | 10,36 | 249 | +0,10% |
| 2013-09-16 | 10,25 | 10,25 | 10,50 | 10,35 | 1.670 | +0,98% |
| 2013-09-13 | 9,69 | 9,69 | 10,25 | 10,25 | 2.446 | +5,24% |
| 2013-09-12 | 9,75 | 9,74 | 9,75 | 9,74 | 1.580 | -2,40% |
| 2013-09-11 | 9,97 | 9,97 | 9,98 | 9,98 | 259 | +1,11% |
| 2013-09-10 | 9,87 | 9,87 | 9,87 | 9,87 | 1.500 | +0,00% |
| 2013-09-09 | 9,62 | 9,62 | 9,87 | 9,87 | 1.159 | +0,00% |
| 2013-09-06 | 9,59 | 9,59 | 9,87 | 9,87 | 81 | +0,00% |
| 2013-09-05 | 9,88 | 9,46 | 9,88 | 9,87 | 1.024 | -0,80% |
| 2013-09-04 | 9,61 | 9,61 | 10,03 | 9,95 | 315 | -1,29% |
