Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-03 | 10,21 | 10,08 | 10,21 | 10,08 | 552 | +0,30% |
| 2013-09-02 | 9,92 | 9,84 | 10,17 | 10,05 | 1.739 | +0,40% |
| 2013-08-30 | 10,40 | 10,01 | 10,90 | 10,01 | 685 | -0,20% |
| 2013-08-29 | 10,01 | 10,01 | 10,04 | 10,03 | 632 | +2,03% |
| 2013-08-27 | 10,39 | 9,83 | 10,40 | 9,83 | 2.153 | -5,48% |
| 2013-08-26 | 10,40 | 10,40 | 10,40 | 10,40 | 140 | +3,79% |
| 2013-08-23 | 10,10 | 10,02 | 10,10 | 10,02 | 1.500 | -0,79% |
| 2013-08-22 | 10,10 | 10,10 | 10,10 | 10,10 | 1.500 | +0,10% |
| 2013-08-21 | 10,11 | 10,08 | 10,11 | 10,09 | 1.575 | -0,10% |
| 2013-08-20 | 10,10 | 9,51 | 10,48 | 10,10 | 1.395 | -2,42% |
| 2013-08-19 | 10,21 | 9,70 | 10,50 | 10,35 | 2.689 | +1,47% |
| 2013-08-16 | 10,21 | 9,75 | 10,35 | 10,20 | 2.412 | +2,00% |
| 2013-08-14 | 10,00 | 9,70 | 11,00 | 10,00 | 17.188 | +3,09% |
| 2013-08-13 | 9,70 | 9,56 | 9,75 | 9,70 | 8.508 | +4,86% |
| 2013-08-12 | 9,25 | 9,25 | 9,25 | 9,25 | 100 | -0,43% |
| 2013-08-09 | 9,29 | 9,29 | 9,29 | 9,29 | 1.000 | +0,00% |
| 2013-08-08 | 9,30 | 9,29 | 9,30 | 9,29 | 250 | -4,72% |
| 2013-08-02 | 9,75 | 9,75 | 9,75 | 9,75 | 294 | +1,77% |
| 2013-08-01 | 9,58 | 9,58 | 9,58 | 9,58 | 100 | +0,74% |
| 2013-07-31 | 9,51 | 9,51 | 9,51 | 9,51 | 1.209 | +0,00% |
