Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-30 | 9,50 | 9,50 | 9,70 | 9,51 | 3.474 | -0,31% |
| 2013-07-29 | 9,70 | 9,54 | 9,70 | 9,54 | 2.700 | -0,83% |
| 2013-07-26 | 9,61 | 9,61 | 9,62 | 9,62 | 819 | -1,84% |
| 2013-07-24 | 9,51 | 9,51 | 9,80 | 9,80 | 2 | +3,05% |
| 2013-07-23 | 9,49 | 9,45 | 9,57 | 9,51 | 1.048 | +4,16% |
| 2013-07-22 | 9,13 | 9,12 | 9,13 | 9,13 | 3.019 | -3,79% |
| 2013-07-19 | 9,49 | 9,19 | 9,49 | 9,49 | 2.132 | -0,11% |
| 2013-07-18 | 9,27 | 9,27 | 9,50 | 9,50 | 76 | +0,74% |
| 2013-07-16 | 9,45 | 9,43 | 9,45 | 9,43 | 970 | -0,63% |
| 2013-07-15 | 9,50 | 9,49 | 9,70 | 9,49 | 569 | -0,11% |
| 2013-07-12 | 9,19 | 9,00 | 9,50 | 9,50 | 1.073 | -0,42% |
| 2013-07-11 | 9,29 | 9,29 | 9,54 | 9,54 | 139 | +2,69% |
| 2013-07-09 | 8,94 | 8,94 | 9,35 | 9,29 | 103 | -1,17% |
| 2013-07-05 | 9,40 | 9,40 | 9,40 | 9,40 | 1 | +3,30% |
| 2013-07-04 | 9,09 | 9,09 | 9,79 | 9,10 | 125 | -7,14% |
| 2013-07-03 | 9,44 | 9,44 | 9,80 | 9,80 | 176 | -1,01% |
| 2013-06-27 | 9,44 | 9,44 | 9,90 | 9,90 | 103 | +0,51% |
| 2013-06-26 | 9,66 | 9,66 | 10,00 | 9,85 | 991 | -2,76% |
| 2013-06-25 | 10,13 | 10,13 | 10,13 | 10,13 | 4 | +0,20% |
| 2013-06-24 | 9,87 | 9,77 | 10,14 | 10,11 | 236 | -0,39% |
